Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today $0.0564
-0.18%
$87.65 million $35.73 million
Yesterday $0.0574
-10.61%
$88.84 million $57.7 million
Sep 14, 2026 $0.0642
+36.38%
$99.65 million $100.59 million
Sep 13, 2026 $0.0471
+4.84%
$73.01 million $4.61 million
Sep 12, 2026 $0.0449
+1.13%
$69.52 million $2.69 million
Sep 11, 2026 $0.0444
-2.36%
$68.8 million $3.24 million
Sep 10, 2026 $0.0455
-4.04%
$70.46 million $4.24 million
Sep 9, 2026 $0.0474
+1.48%
$73.47 million $5.45 million
Sep 8, 2026 $0.0467
+0.33%
$72.34 million $8.64 million
Sep 7, 2026 $0.0465
+8.33%
$72.12 million $20.98 million
Sep 6, 2026 $0.0429
-4.07%
$66.54 million $6.22 million
Sep 5, 2026 $0.0448
-1.01%
$69.39 million $11.06 million
Sep 4, 2026 $0.0452
-7.54%
$69.7 million $31.94 million
Sep 3, 2026 $0.0489
-32.55%
$74.97 million $39.79 million
Sep 2, 2026 $0.0725
+3.32%
$112.49 million $4.04 million
Sep 1, 2026 $0.0702
+2.53%
$108.73 million $3.99 million
Aug 31, 2026 $0.0685
+0.47%
$106.03 million $4.36 million
Aug 30, 2026 $0.0689
-0.62%
$105.54 million $3.8 million
Aug 29, 2026 $0.0693
-0.90%
$107.46 million $3.41 million
Aug 28, 2026 $0.0694
+5.07%
$108.39 million $7.86 million
Aug 27, 2026 $0.0666
-5.59%
$102.48 million $4.62 million
Aug 26, 2026 $0.0709
+2.06%
$109.42 million $7.04 million
Aug 25, 2026 $0.0698
+1.44%
$107.56 million $5.31 million
Aug 24, 2026 $0.0688
-0.97%
$106.72 million $9.32 million
Aug 23, 2026 $0.0695
-0.92%
$107.67 million $9.26 million
Aug 22, 2026 $0.0701
+4.43%
$108.67 million $13.99 million
Aug 21, 2026 $0.0671
+3.46%
$103.98 million $16.99 million
Aug 20, 2026 $0.0649
-4.34%
$100.39 million $20.13 million
Aug 19, 2026 $0.0678
-1.80%
$104.92 million $20.14 million
Aug 18, 2026 $0.0691
-2.24%
$107.04 million $17.66 million
Aug 17, 2026 $0.0707
+5.19%
$109.28 million $40.76 million
Aug 16, 2026 $0.0672
+8.19%
$104.17 million $30.01 million
Aug 15, 2026 $0.0621
-4.60%
$96.93 million $57.5 million
Aug 14, 2026 $0.0651
+14.73%
$101.57 million $178.77 million
Aug 13, 2026 $0.0567
+2.54%
$87.73 million $24.95 million
Aug 12, 2026 $0.0553
+0.78%
$85.76 million $49.3 million
Aug 11, 2026 $0.0549
+19.40%
$85.13 million $77.81 million
Aug 10, 2026 $0.046
+16.57%
$71.05 million $71.33 million
Aug 9, 2026 $0.0394
+6.72%
$61.06 million $16.61 million
Aug 8, 2026 $0.0369
+2.72%
$57.33 million $27.67 million
Aug 7, 2026 $0.036
+17.15%
$55.8 million $36.05 million
Aug 6, 2026 $0.0307
+10.50%
$47.46 million $57.86 million
Aug 5, 2026 $0.0278
+9.65%
$43.01 million $7.5 million
Aug 4, 2026 $0.0253
-8.03%
$39.29 million $4.39 million
Aug 3, 2026 $0.0275
-6.76%
$42.64 million $5.47 million
Aug 2, 2026 $0.0295
+8.20%
$45.7 million $8.67 million
Aug 1, 2026 $0.0273
-30.13%
$42.46 million $7.18 million
Jul 31, 2026 $0.0409
+18.71%
$60.99 million $16.31 million
Jul 30, 2026 $0.0345
+32.03%
$53.31 million $18.22 million
Jul 29, 2026 $0.0263
-2.99%
$40.44 million $9.58 million
Download