Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.08
+0.86%
$123.93 million $75.4 million
Yesterday $0.074
+13.28%
$115.53 million $14.67 million
Oct 4, 2026 $0.0653
-5.37%
$102.1 million $5.92 million
Oct 3, 2026 $0.069
-6.78%
$107.82 million $12.34 million
Oct 2, 2026 $0.0741
+6.00%
$115.49 million $56.52 million
Oct 1, 2026 $0.0699
+1.00%
$109.16 million $48.78 million
Sep 30, 2026 $0.0687
+14.82%
$107.2 million $23.49 million
Sep 29, 2026 $0.0596
+5.55%
$92.69 million $18 million
Sep 28, 2026 $0.0564
+5.33%
$87.26 million $28.09 million
Sep 27, 2026 $0.0531
+3.05%
$82.98 million $11.36 million
Sep 26, 2026 $0.0514
-1.29%
$79.92 million $8.11 million
Sep 25, 2026 $0.0518
+3.65%
$80.71 million $19.37 million
Sep 24, 2026 $0.0495
-6.82%
$77.42 million $21.9 million
Sep 23, 2026 $0.0519
+10.83%
$82.1 million $26.43 million
Sep 22, 2026 $0.0468
+2.03%
$72.52 million $8.98 million
Sep 21, 2026 $0.0457
+1.88%
$71.11 million $12.4 million
Sep 20, 2026 $0.0454
-5.11%
$69.38 million $22.26 million
Sep 19, 2026 $0.047
-15.79%
$73.85 million $108.05 million
Sep 18, 2026 $0.0558
+1.40%
$86.49 million $7.71 million
Sep 17, 2026 $0.055
-8.55%
$85.31 million $16.97 million
Sep 16, 2026 $0.0602
+4.90%
$93.28 million $27.67 million
Sep 15, 2026 $0.0574
-10.61%
$88.84 million $57.7 million
Sep 14, 2026 $0.0642
+36.38%
$99.65 million $100.59 million
Sep 13, 2026 $0.0471
+4.84%
$73.01 million $4.61 million
Sep 12, 2026 $0.0449
+1.13%
$69.52 million $2.69 million
Sep 11, 2026 $0.0444
-2.36%
$68.8 million $3.24 million
Sep 10, 2026 $0.0455
-4.04%
$70.46 million $4.24 million
Sep 9, 2026 $0.0474
+1.48%
$73.47 million $5.45 million
Sep 8, 2026 $0.0467
+0.33%
$72.34 million $8.64 million
Sep 7, 2026 $0.0465
+8.33%
$72.12 million $20.98 million
Sep 6, 2026 $0.0429
-4.07%
$66.54 million $6.22 million
Sep 5, 2026 $0.0448
-1.01%
$69.39 million $11.06 million
Sep 4, 2026 $0.0452
-7.54%
$69.7 million $31.94 million
Sep 3, 2026 $0.0489
-32.55%
$74.97 million $39.79 million
Sep 2, 2026 $0.0725
+3.32%
$112.49 million $4.04 million
Sep 1, 2026 $0.0702
+2.53%
$108.73 million $3.99 million
Aug 31, 2026 $0.0685
+0.47%
$106.03 million $4.36 million
Aug 30, 2026 $0.0689
-0.62%
$105.54 million $3.8 million
Aug 29, 2026 $0.0693
-0.90%
$107.46 million $3.41 million
Aug 28, 2026 $0.0694
+5.07%
$108.39 million $7.86 million
Aug 27, 2026 $0.0666
-5.59%
$102.48 million $4.62 million
Aug 26, 2026 $0.0709
+2.06%
$109.42 million $7.04 million
Aug 25, 2026 $0.0698
+1.44%
$107.56 million $5.31 million
Aug 24, 2026 $0.0688
-0.97%
$106.72 million $9.32 million
Aug 23, 2026 $0.0695
-0.92%
$107.67 million $9.26 million
Aug 22, 2026 $0.0701
+4.43%
$108.67 million $13.99 million
Aug 21, 2026 $0.0671
+3.46%
$103.98 million $16.99 million
Aug 20, 2026 $0.0649
-4.34%
$100.39 million $20.13 million
Aug 19, 2026 $0.0678
-1.80%
$104.92 million $20.14 million
Aug 18, 2026 $0.0691
-2.24%
$107.04 million $17.66 million
Download