Coinranking
Cap Futures
?
CAP
Close Price
?
$0.05887
Trading Volume
?
$19.50M
Funding Rate (avg)
?
-0.000308%
Open Interest
?
$5.27M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CAP / USDT Bybit | $0.0585 | -0.00083% | $5.27 million | $19.50 million | $0.0585 | Trade |
Previous
Top Futures Exchanges for Cap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.71 billion | $56.56 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.33 billion | $14.95 billion | 381 | 301 | Trade |
| | 3 |
Gate.com
| $9.97 billion | $16.41 billion | 522 | 521 | Trade |
| | 4 |
MEXC Global
| $8.34 billion | $11.02 billion | 618 | 535 | Trade |
| | 5 |
Bitget
| $6.84 billion | $8.64 billion | 419 | 359 | Trade |
| | 6 |
OKX
| $5.81 billion | $25.86 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.97 billion | $7.98 billion | 295 | 295 | Trade |
| | 9 |
BingX
| $3.13 billion | $4.48 billion | 494 | 442 | Trade |
| | 10 |
KuCoin
| $2.57 billion | $2.10 billion | 462 | 447 | Trade |
| | 11 |
Kalshi
| $27.76 million | $810.28 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0637 | $0.0616 | $0.0573 | 0.0012% | $32.88 million | $5.32 million |
| Sep 14, 2026 | $0.0471 | $0.0549 | $0.0639 | -1.1% | $45.44 million | $4.93 million |
| Sep 13, 2026 | $0.045 | $0.0465 | $0.0471 | 0.0100% | $1.22 million | $4.32 million |
| Sep 12, 2026 | $0.0445 | $0.0444 | $0.045 | 0.0100% | $537,036 | $4.03 million |
| Sep 11, 2026 | $0.0455 | $0.0443 | $0.0445 | 0.0100% | $875,625 | $3.99 million |
| Sep 10, 2026 | $0.0474 | $0.0467 | $0.0455 | 0.0100% | $1.15 million | $4.14 million |
| Sep 9, 2026 | $0.0468 | $0.0462 | $0.0474 | 0.010% | $1.09 million | $4.34 million |
| Sep 8, 2026 | $0.0466 | $0.0463 | $0.0468 | 0.0100% | $2.39 million | $4.27 million |
| Sep 7, 2026 | $0.0429 | $0.0454 | $0.0465 | 0.0100% | $5.63 million | $4.38 million |
| Sep 6, 2026 | $0.0445 | $0.0437 | $0.0429 | -0.073% | $2.19 million | $3.8 million |
| Sep 5, 2026 | $0.0449 | $0.0445 | $0.0445 | -0.28% | $3.8 million | $4.12 million |
| Sep 4, 2026 | $0.0484 | $0.0456 | $0.0451 | -1.3% | $13.2 million | $4.36 million |
| Sep 3, 2026 | $0.0729 | $0.0561 | $0.0486 | -1.1% | $18.49 million | $4.57 million |
| Sep 2, 2026 | $0.0707 | $0.0696 | $0.0725 | 0.0045% | $2.1 million | $5.86 million |
| Sep 1, 2026 | $0.0685 | $0.0695 | $0.0706 | -0.051% | $1.56 million | $5.99 million |
| Aug 31, 2026 | $0.0681 | $0.0691 | $0.0685 | -0.010% | $1.46 million | $5.83 million |
| Aug 30, 2026 | $0.0693 | $0.0682 | $0.0683 | -0.049% | $1.47 million | $5.75 million |
| Aug 29, 2026 | $0.07 | $0.0694 | $0.0693 | -0.052% | $1.62 million | $5.89 million |
| Aug 28, 2026 | $0.0662 | $0.0681 | $0.07 | -0.0094% | $3.09 million | $5.94 million |
| Aug 27, 2026 | $0.0707 | $0.0689 | $0.0662 | -0.057% | $1.78 million | $5.66 million |
Previous Next