Coinranking
Cap Futures
?
CAP
Close Price
?
$ 0.01628
Trading Volume
?
$ 1.13M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 916,505
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CAP / USDT Bybit | $ 0.0162 | 0.0050% | $ 916,183.85 | $ 1.14 million | $ 0.0162 | Trade |
Previous
Top Futures Exchanges for Cap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 34.26 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.02 billion | $ 9.33 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.95 billion | $ 10.39 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.52 billion | $ 10.56 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 6.32 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.50 billion | $ 2.13 billion | 459 | 445 | Trade |
| | 8 |
OKX
| $ 5.40 billion | $ 19.33 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.27 billion | $ 4.88 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.18 billion | $ 4.73 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0191 | $ 0.0177 | $ 0.0165 | 0.0100% | $ 3.32 million | $ 921,234 |
| Jul 13, 2026 | $ 0.017 | $ 0.0185 | $ 0.0191 | 0.0100% | $ 5.36 million | $ 1.04 million |
| Jul 12, 2026 | $ 0.0159 | $ 0.0164 | $ 0.017 | 0.0100% | $ 2.62 million | $ 869,979 |
| Jul 11, 2026 | $ 0.0196 | $ 0.0175 | $ 0.016 | 0.0100% | $ 3.82 million | $ 840,741 |
| Jul 10, 2026 | $ 0.0217 | $ 0.0206 | $ 0.0196 | 0.0100% | $ 2.91 million | $ 1.63 million |
| Jul 9, 2026 | $ 0.0227 | $ 0.022 | $ 0.0217 | 0.0100% | $ 4.55 million | $ 1.62 million |
| Jul 8, 2026 | $ 0.0209 | $ 0.0206 | $ 0.0226 | 0.0100% | $ 3.91 million | $ 1.51 million |
| Jul 7, 2026 | $ 0.0211 | $ 0.022 | $ 0.0209 | 0.0100% | $ 6.01 million | $ 1.27 million |
| Jul 6, 2026 | $ 0.0234 | $ 0.0217 | $ 0.0213 | 0.0100% | $ 19.98 million | $ 1.72 million |
| Jul 5, 2026 | $ 0.0227 | $ 0.0237 | $ 0.0234 | 0.0100% | $ 35.11 million | $ 2.15 million |
| Jul 4, 2026 | $ 0.0204 | $ 0.0196 | $ 0.0228 | 0.0100% | $ 9.52 million | $ 1.72 million |
| Jul 3, 2026 | $ 0.0225 | $ 0.0214 | $ 0.0204 | 0.0100% | $ 10.57 million | $ 1.07 million |
| Jul 2, 2026 | $ 0.0236 | $ 0.0223 | $ 0.0226 | 0.0100% | $ 12.33 million | $ 1.02 million |
| Jul 1, 2026 | $ 0.0277 | $ 0.0255 | $ 0.0237 | 0.0100% | $ 15.95 million | $ 1.12 million |
| Jun 30, 2026 | $ 0.0268 | $ 0.0283 | $ 0.0276 | 0.0100% | $ 61.54 million | $ 1.23 million |
| Jun 29, 2026 | $ 0.0244 | $ 0.0244 | $ 0.0278 | 0.0100% | $ 9.98 million | $ 444,516 |
Previous