Coinranking
Cap Futures
?
CAP
Close Price
?
$ 0.01942
Trading Volume
?
$ 1.05M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 866,922
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CAP / USDT Bybit | $ 0.0194 | 0.0050% | $ 866,921.90 | $ 1.05 million | $ 0.0194 | Trade |
Previous
Top Futures Exchanges for Cap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.18 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.67 billion | $ 9.42 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.10 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.87 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0185 | $ 0.02 | $ 0.0211 | 0.0100% | $ 1.63 million | $ 923,475 |
| Jul 19, 2026 | $ 0.0189 | $ 0.019 | $ 0.0185 | 0.0100% | $ 772,429 | $ 865,487 |
| Jul 18, 2026 | $ 0.0187 | $ 0.0187 | $ 0.0189 | 0.0100% | $ 798,713 | $ 917,955 |
| Jul 17, 2026 | $ 0.0184 | $ 0.0187 | $ 0.0187 | -0.0050% | $ 1.61 million | $ 981,854 |
| Jul 16, 2026 | $ 0.0184 | $ 0.0184 | $ 0.0184 | 0.0100% | $ 4.73 million | $ 1.03 million |
| Jul 15, 2026 | $ 0.0165 | $ 0.0166 | $ 0.0184 | 0.0100% | $ 1.66 million | $ 1.06 million |
| Jul 14, 2026 | $ 0.0191 | $ 0.0177 | $ 0.0165 | 0.0100% | $ 3.32 million | $ 921,234 |
| Jul 13, 2026 | $ 0.017 | $ 0.0185 | $ 0.0191 | 0.0100% | $ 5.36 million | $ 1.04 million |
| Jul 12, 2026 | $ 0.0159 | $ 0.0164 | $ 0.017 | 0.0100% | $ 2.62 million | $ 869,979 |
| Jul 11, 2026 | $ 0.0196 | $ 0.0175 | $ 0.016 | 0.0100% | $ 3.82 million | $ 840,741 |
| Jul 10, 2026 | $ 0.0217 | $ 0.0206 | $ 0.0196 | 0.0100% | $ 2.91 million | $ 1.63 million |
| Jul 9, 2026 | $ 0.0227 | $ 0.022 | $ 0.0217 | 0.0100% | $ 4.55 million | $ 1.62 million |
| Jul 8, 2026 | $ 0.0209 | $ 0.0206 | $ 0.0226 | 0.0100% | $ 3.91 million | $ 1.51 million |
| Jul 7, 2026 | $ 0.0211 | $ 0.022 | $ 0.0209 | 0.0100% | $ 6.01 million | $ 1.27 million |
| Jul 6, 2026 | $ 0.0234 | $ 0.0217 | $ 0.0213 | 0.0100% | $ 19.98 million | $ 1.72 million |
| Jul 5, 2026 | $ 0.0227 | $ 0.0237 | $ 0.0234 | 0.0100% | $ 35.11 million | $ 2.15 million |
| Jul 4, 2026 | $ 0.0204 | $ 0.0196 | $ 0.0228 | 0.0100% | $ 9.52 million | $ 1.72 million |
| Jul 3, 2026 | $ 0.0225 | $ 0.0214 | $ 0.0204 | 0.0100% | $ 10.57 million | $ 1.07 million |
| Jul 2, 2026 | $ 0.0236 | $ 0.0223 | $ 0.0226 | 0.0100% | $ 12.33 million | $ 1.02 million |
| Jul 1, 2026 | $ 0.0277 | $ 0.0255 | $ 0.0237 | 0.0100% | $ 15.95 million | $ 1.12 million |
Previous Next