Coinranking
Cap Futures ?
CAP
Close Price
?
$0.1005
Trading Volume
?
$83.93M
Funding Rate (avg)
?
0.0853%
Open Interest
?
$8.25M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Cap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.33 billion | $34.55 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.36 billion | $9.43 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.73 billion | $12.38 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.10 billion | $8.66 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.81 billion | $5.92 billion | 427 | 365 | Trade |
| | 6 |  OKX | $6.60 billion | $16.34 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.03 billion | $4.59 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.94 billion | $1.80 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.89 billion | $4.80 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $55.44 million | $805.77 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0801 | $0.0963 | $0.111 | 0.088% | $53.48 million | $10.37 million |
| Oct 24, 2026 | $0.0719 | $0.073 | $0.0801 | 0.012% | $5.54 million | $4.73 million |
| Oct 23, 2026 | $0.0684 | $0.0705 | $0.0718 | 0.011% | $3.52 million | $3.64 million |
| Oct 22, 2026 | $0.069 | $0.0685 | $0.0684 | 0.0100% | $3.79 million | $3.72 million |
| Oct 21, 2026 | $0.0688 | $0.0681 | $0.0691 | 0.0100% | $3.01 million | $3.5 million |
| Oct 20, 2026 | $0.0669 | $0.0678 | $0.0688 | 0.0100% | $5.5 million | $3.5 million |
| Oct 19, 2026 | $0.0705 | $0.0698 | $0.0669 | -0.019% | $6.61 million | $3.82 million |
| Oct 18, 2026 | $0.074 | $0.0695 | $0.0705 | 0.0100% | $4.42 million | $4.37 million |
| Oct 17, 2026 | $0.0728 | $0.0733 | $0.074 | 0.0100% | $3.04 million | $4.92 million |
| Oct 16, 2026 | $0.0786 | $0.0738 | $0.0728 | 0.0100% | $5.07 million | $4.68 million |
| Oct 15, 2026 | $0.0738 | $0.078 | $0.0786 | 0.0100% | $7.34 million | $5.29 million |
| Oct 14, 2026 | $0.0884 | $0.0825 | $0.0738 | -0.00035% | $10.86 million | $6.03 million |
| Oct 13, 2026 | $0.0972 | $0.0932 | $0.0883 | 0.010% | $9.64 million | $8.38 million |
| Oct 12, 2026 | $0.0925 | $0.0954 | $0.0972 | 0.045% | $33.35 million | $9.28 million |
| Oct 11, 2026 | $0.0926 | $0.0925 | $0.0926 | 0.085% | $6.04 million | $6.82 million |
| Oct 10, 2026 | $0.0867 | $0.0907 | $0.0926 | 0.068% | $36.3 million | $6.67 million |
| Oct 9, 2026 | $0.0732 | $0.0749 | $0.0867 | 0.051% | $6.3 million | $5.16 million |
| Oct 8, 2026 | $0.0714 | $0.0731 | $0.0732 | -0.021% | $8.38 million | $4.32 million |
| Oct 7, 2026 | $0.0879 | $0.0799 | $0.0722 | 0.0100% | $26.37 million | $4.33 million |
| Oct 6, 2026 | $0.0741 | $0.0816 | $0.088 | 0.0100% | $45.61 million | $5.12 million |
Previous Next