Coinranking
Cap Futures
?
CAP
Close Price
?
$0.08860
Trading Volume
?
$29.31M
Funding Rate (avg)
?
-0.456%
Open Interest
?
$5.83M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CAP / USDT Bybit | $0.0797 | -0.49% | $5.40 million | $32.13 million | $0.0801 | Trade |
Previous
Top Futures Exchanges for Cap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.18 billion | $38.20 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.56 billion | $9.72 billion | 383 | 303 | Trade |
| | 3 |
MEXC Global
| $12.52 billion | $8.58 billion | 596 | 526 | Trade |
| | 4 |
Gate.com
| $12.11 billion | $9.16 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.32 billion | $5.44 billion | 432 | 366 | Trade |
| | 6 |
OKX
| $7.02 billion | $15.85 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.31 billion | $5.34 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.17 billion | $1.72 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.17 billion | $5.24 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.20 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0653 | $0.0675 | $0.0741 | 0.0100% | $3.97 million | $3.63 million |
| Oct 4, 2026 | $0.0691 | $0.0665 | $0.0653 | 0.0100% | $1.91 million | $3.42 million |
| Oct 3, 2026 | $0.074 | $0.0705 | $0.0688 | 0.0100% | $4.42 million | $3.79 million |
| Oct 2, 2026 | $0.0701 | $0.0721 | $0.0741 | 0.0100% | $21.85 million | $4.12 million |
| Oct 1, 2026 | $0.0694 | $0.0767 | $0.0701 | 0.084% | $27.28 million | $5.07 million |
| Sep 30, 2026 | $0.0598 | $0.0637 | $0.0693 | 0.0100% | $5 million | $4.58 million |
| Sep 29, 2026 | $0.0565 | $0.0579 | $0.0598 | 0.026% | $4.6 million | $3.91 million |
| Sep 28, 2026 | $0.0537 | $0.055 | $0.0564 | 0.010% | $6.55 million | $3.87 million |
| Sep 27, 2026 | $0.0516 | $0.0529 | $0.0537 | 0.032% | $2.17 million | $3.88 million |
| Sep 26, 2026 | $0.052 | $0.0516 | $0.0517 | 0.0100% | $1.66 million | $3.7 million |
| Sep 25, 2026 | $0.0499 | $0.0514 | $0.0521 | 0.0100% | $4.19 million | $4.12 million |
| Sep 24, 2026 | $0.0531 | $0.0502 | $0.0499 | 0.078% | $5.88 million | $3.88 million |
| Sep 23, 2026 | $0.0469 | $0.0488 | $0.053 | 0.0100% | $6.94 million | $4.52 million |
| Sep 22, 2026 | $0.0459 | $0.0462 | $0.0469 | 0.014% | $2.84 million | $4.07 million |
| Sep 21, 2026 | $0.0447 | $0.0455 | $0.0459 | -0.045% | $4.09 million | $4.49 million |
| Sep 20, 2026 | $0.0475 | $0.0454 | $0.0447 | -0.040% | $7.16 million | $5.41 million |
| Sep 19, 2026 | $0.0558 | $0.0544 | $0.0476 | -0.50% | $34.01 million | $5.53 million |
| Sep 18, 2026 | $0.0551 | $0.055 | $0.0558 | 0.0100% | $2.61 million | $4.13 million |
| Sep 17, 2026 | $0.0603 | $0.057 | $0.0551 | 0.0100% | $4.71 million | $4.27 million |
| Sep 16, 2026 | $0.0573 | $0.0585 | $0.0603 | 0.0100% | $8.53 million | $5.09 million |
Previous Next