Coinranking
Cap Futures
?
CAP
Close Price
?
$0.06842
Trading Volume
?
$3.55M
Funding Rate (avg)
?
-0.0202%
Open Interest
?
$6.10M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CAP / USDT Bybit | $0.0684 | -0.0089% | $6.11 million | $3.53 million | $0.0685 | Trade |
Previous
Top Futures Exchanges for Cap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.28 billion | $70.88 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $10.51 billion | $14.49 billion | 634 | 545 | Trade |
| | 3 |
Bybit
| $10.30 billion | $18.91 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.10 billion | $12.62 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.72 billion | $11.47 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.14 billion | $31.44 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.43 billion | $9.51 billion | 355 | 355 | Trade |
| | 9 |
KuCoin
| $5.29 billion | $2.53 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $3.94 billion | $5.30 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0694 | $0.0691 | $0.0688 | 0.0094% | $3.69 million | $6.26 million |
| Aug 23, 2026 | $0.0702 | $0.0695 | $0.0694 | 0.0100% | $2.93 million | $6.68 million |
| Aug 22, 2026 | $0.0672 | $0.0698 | $0.0702 | 0.0100% | $4.78 million | $7.13 million |
| Aug 21, 2026 | $0.0649 | $0.0674 | $0.0672 | 0.010% | $6.33 million | $7.39 million |
| Aug 20, 2026 | $0.068 | $0.0687 | $0.0648 | 0.0100% | $7.21 million | $7.74 million |
| Aug 19, 2026 | $0.0691 | $0.0699 | $0.068 | -0.031% | $10.49 million | $8.27 million |
| Aug 18, 2026 | $0.0707 | $0.0697 | $0.069 | -0.038% | $7.88 million | $9.07 million |
| Aug 17, 2026 | $0.0673 | $0.0687 | $0.0707 | -0.028% | $19.59 million | $9.72 million |
| Aug 16, 2026 | $0.0618 | $0.0667 | $0.0671 | -0.075% | $12.02 million | $9.51 million |
| Aug 15, 2026 | $0.0647 | $0.066 | $0.0619 | -0.47% | $30.56 million | $8.65 million |
| Aug 14, 2026 | $0.0567 | $0.063 | $0.0647 | -1.2% | $80 million | $7.57 million |
| Aug 13, 2026 | $0.0555 | $0.0561 | $0.0567 | -0.25% | $10.72 million | $5.14 million |
| Aug 12, 2026 | $0.055 | $0.0564 | $0.0556 | -0.0097% | $26.71 million | $5.05 million |
| Aug 11, 2026 | $0.0459 | $0.0503 | $0.0549 | -0.073% | $27.58 million | $4.15 million |
| Aug 10, 2026 | $0.0395 | $0.0462 | $0.0457 | -0.14% | $25.75 million | $3.03 million |
| Aug 9, 2026 | $0.0369 | $0.039 | $0.0393 | -0.0097% | $4.09 million | $2.62 million |
| Aug 8, 2026 | $0.036 | $0.0372 | $0.0368 | 0.0100% | $10.15 million | $2.55 million |
| Aug 7, 2026 | $0.0308 | $0.0337 | $0.0361 | 0.0100% | $8.64 million | $3.03 million |
| Aug 6, 2026 | $0.0278 | $0.0308 | $0.0309 | -0.036% | $20.73 million | $2.47 million |
| Aug 5, 2026 | $0.0254 | $0.0276 | $0.0278 | 0.0100% | $3.51 million | $1.17 million |
Previous Next