Cap Historical Data

CAP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.0303
-2.26%
$46.92 million $55.94 million
Aug 6, 8 PM $0.031
-2.14%
$48 million $56.16 million
Aug 6, 7 PM $0.0316
+0.68%
$49.05 million $56.49 million
Aug 6, 6 PM $0.0314
-0.63%
$48.72 million $55.99 million
Aug 6, 5 PM $0.0316
+0.40%
$49.04 million $55.67 million
Aug 6, 4 PM $0.0315
-1.39%
$48.84 million $54.65 million
Aug 6, 3 PM $0.032
+3.33%
$49.54 million $54.87 million
Aug 6, 2 PM $0.0309
+0.51%
$47.94 million $61.26 million
Aug 6, 1 PM $0.0308
-0.67%
$47.7 million $59.59 million
Aug 6, 12 PM $0.031
+2.49%
$48.02 million $57.25 million
Aug 6, 11 AM $0.0302
-3.89%
$46.86 million $54.73 million
Aug 6, 10 AM $0.0315
+8.13%
$48.75 million $53.17 million
Aug 6, 9 AM $0.0291
+0.24%
$45.09 million $48.48 million
Aug 6, 8 AM $0.029
-7.29%
$44.97 million $47 million
Aug 6, 7 AM $0.0314
+0.39%
$48.61 million $30.76 million
Aug 6, 6 AM $0.0312
-5.19%
$48.42 million $30.21 million
Aug 6, 5 AM $0.033
+3.17%
$51.07 million $29.55 million
Aug 6, 4 AM $0.0319
+1.27%
$49.5 million $24.78 million
Aug 6, 3 AM $0.0315
+0.42%
$48.88 million $22.57 million
Aug 6, 2 AM $0.0314
-6.70%
$48.68 million $19.54 million
Aug 6, 1 AM $0.0337
+18.23%
$52.17 million $8.65 million
Aug 6, 12 AM $0.0285
+2.54%
$44.16 million $7.73 million
Aug 5, 11 PM $0.0278
+0.85%
$43.06 million $7.5 million
Aug 5, 10 PM $0.0276
+4.83%
$42.73 million $7.36 million
Aug 5, 9 PM $0.0263
-3.09%
$40.76 million $7.05 million
Aug 5, 8 PM $0.0271
-1.15%
$42.06 million $6.91 million
Aug 5, 7 PM $0.0275
-1.46%
$42.57 million $6.78 million
Aug 5, 6 PM $0.0279
-3.97%
$43.2 million $6.68 million
Aug 5, 5 PM $0.029
-2.61%
$44.99 million $6.58 million
Aug 5, 4 PM $0.0298
+1.15%
$46.19 million $6.48 million
Aug 5, 3 PM $0.0295
+3.71%
$45.68 million $5.78 million
Aug 5, 2 PM $0.0284
-2.86%
$44.05 million $6.63 million
Aug 5, 1 PM $0.0293
-0.43%
$45.34 million $6.46 million
Aug 5, 12 PM $0.0294
+1.82%
$45.54 million $6.18 million
Aug 5, 11 AM $0.0288
+2.75%
$44.7 million $5.61 million
Aug 5, 10 AM $0.0281
+0.86%
$43.5 million $5.18 million
Aug 5, 9 AM $0.0278
+1.97%
$43.13 million $4.93 million
Aug 5, 8 AM $0.0273
+0.06%
$42.3 million $4.82 million
Aug 5, 7 AM $0.0273
+1.67%
$42.28 million $4.76 million
Aug 5, 6 AM $0.0268
+0.95%
$41.6 million $4.71 million
Aug 5, 5 AM $0.0266
+1.94%
$41.21 million $4.46 million
Aug 5, 4 AM $0.0261
+0.70%
$40.42 million $4.39 million
Aug 5, 3 AM $0.0259
+1.26%
$40.14 million $4.33 million
Aug 5, 2 AM $0.0256
+0.27%
$39.64 million $4.25 million
Aug 5, 1 AM $0.0255
-0.95%
$39.53 million $4.33 million
Aug 5, 12 AM $0.0257
+1.62%
$39.91 million $4.39 million
Aug 4, 11 PM $0.0253
-1.76%
$39.27 million $4.39 million
Aug 4, 10 PM $0.0258
-1.81%
$39.98 million $4.47 million
Aug 4, 9 PM $0.0263
+0.07%
$40.71 million $4.48 million
Aug 4, 8 PM $0.0262
-1.52%
$40.68 million $4.58 million