Cap Historical Data

CAP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.0262
-1.52%
$40.68 million $4.58 million
Aug 4, 7 PM $0.0267
+0.97%
$41.31 million $4.69 million
Aug 4, 6 PM $0.0264
+5.73%
$40.91 million $4.83 million
Aug 4, 5 PM $0.025
-4.54%
$38.7 million $4.86 million
Aug 4, 4 PM $0.0262
+2.60%
$40.54 million $4.87 million
Aug 4, 3 PM $0.0255
-1.39%
$39.52 million $4.66 million
Aug 4, 2 PM $0.0259
-1.34%
$40.07 million $5.31 million
Aug 4, 1 PM $0.0262
-2.03%
$40.62 million $5.42 million
Aug 4, 12 PM $0.0267
+0.37%
$41.46 million $5.39 million
Aug 4, 11 AM $0.0266
+0.41%
$41.3 million $5.32 million
Aug 4, 10 AM $0.0265
-1.25%
$41.14 million $5.28 million
Aug 4, 9 AM $0.0269
-1.25%
$41.66 million $5.21 million
Aug 4, 8 AM $0.0272
-0.21%
$42.19 million $5.1 million
Aug 4, 7 AM $0.0273
-0.58%
$42.27 million $5.15 million
Aug 4, 6 AM $0.0274
-1.60%
$42.52 million $5.1 million
Aug 4, 5 AM $0.0279
+0.62%
$43.21 million $5.16 million
Aug 4, 4 AM $0.0277
+0.42%
$42.94 million $5.21 million
Aug 4, 3 AM $0.0276
-0.55%
$42.77 million $5.37 million
Aug 4, 2 AM $0.0277
+1.69%
$43 million $5.45 million
Aug 4, 1 AM $0.0273
+1.67%
$42.28 million $5.43 million
Aug 4, 12 AM $0.0268
-2.61%
$41.59 million $5.47 million
Aug 3, 11 PM $0.0275
+1.57%
$42.7 million $5.47 million
Aug 3, 10 PM $0.0271
+2.57%
$42.04 million $5.36 million
Aug 3, 9 PM $0.0264
-0.62%
$40.99 million $5.19 million
Aug 3, 8 PM $0.0266
-3.27%
$41.24 million $5.11 million
Aug 3, 7 PM $0.0275
-4.15%
$42.63 million $5 million
Aug 3, 6 PM $0.0287
-0.35%
$44.47 million $4.95 million
Aug 3, 5 PM $0.0288
+2.57%
$44.62 million $4.84 million
Aug 3, 4 PM $0.0281
+1.70%
$43.51 million $4.8 million
Aug 3, 3 PM $0.0276
-1.15%
$42.78 million $4.94 million
Aug 3, 2 PM $0.0279
+1.98%
$43.28 million $6.1 million
Aug 3, 1 PM $0.0274
-0.76%
$42.43 million $6.06 million
Aug 3, 12 PM $0.0276
-2.89%
$42.76 million $6.14 million
Aug 3, 11 AM $0.0284
-0.02%
$44.03 million $6.11 million
Aug 3, 10 AM $0.0284
-0.15%
$44.04 million $6.31 million
Aug 3, 9 AM $0.0285
-1.48%
$44.11 million $6.67 million
Aug 3, 8 AM $0.0289
-2.36%
$44.78 million $6.94 million
Aug 3, 7 AM $0.0296
+4.18%
$45.86 million $7.25 million
Aug 3, 6 AM $0.0284
-1.14%
$44.02 million $7.5 million
Aug 3, 5 AM $0.0287
-0.57%
$44.53 million $7.78 million
Aug 3, 4 AM $0.0289
+0.80%
$44.81 million $7.98 million
Aug 3, 3 AM $0.0287
+0.88%
$44.45 million $8.06 million
Aug 3, 2 AM $0.0284
+1.00%
$44.07 million $8.17 million
Aug 3, 1 AM $0.0281
-3.60%
$43.63 million $8.15 million
Aug 3, 12 AM $0.0292
-1.17%
$45.26 million $8.43 million
Aug 2, 11 PM $0.0295
+1.63%
$45.79 million $8.67 million
Aug 2, 10 PM $0.0291
-0.15%
$45.04 million $8.63 million
Aug 2, 9 PM $0.0291
-0.58%
$45.11 million $8.69 million
Aug 2, 8 PM $0.0293
-2.87%
$45.38 million $8.62 million
Aug 2, 7 PM $0.0301
+0.26%
$46.72 million $8.79 million