Cap Historical Data

CAP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.0301
+0.26%
$46.72 million $8.79 million
Aug 2, 6 PM $0.0301
+0.27%
$46.6 million $8.92 million
Aug 2, 5 PM $0.03
-1.94%
$46.48 million $8.94 million
Aug 2, 4 PM $0.0306
-0.98%
$47.41 million $9.05 million
Aug 2, 3 PM $0.0309
-2.83%
$47.88 million $8.77 million
Aug 2, 2 PM $0.0318
+3.45%
$49.26 million $11.49 million
Aug 2, 1 PM $0.0307
-3.16%
$47.6 million $11.2 million
Aug 2, 12 PM $0.0317
-1.57%
$49.16 million $11.36 million
Aug 2, 11 AM $0.0322
-3.65%
$49.94 million $11.44 million
Aug 2, 10 AM $0.0334
-0.22%
$51.83 million $11.74 million
Aug 2, 9 AM $0.0335
-3.13%
$51.95 million $11.63 million
Aug 2, 8 AM $0.0346
+2.72%
$53.63 million $11.44 million
Aug 2, 7 AM $0.0337
+4.50%
$52.17 million $10.78 million
Aug 2, 6 AM $0.0322
+10.07%
$49.94 million $9.76 million
Aug 2, 5 AM $0.0293
-2.42%
$45.37 million $8.78 million
Aug 2, 4 AM $0.03
-0.62%
$46.5 million $8.69 million
Aug 2, 3 AM $0.0302
+7.84%
$46.79 million $8.27 million
Aug 2, 2 AM $0.028
-1.77%
$43.39 million $7.71 million
Aug 2, 1 AM $0.0285
+1.31%
$44.16 million $7.69 million
Aug 2, 12 AM $0.0281
+2.99%
$43.59 million $7.52 million
Aug 1, 11 PM $0.0273
-2.80%
$42.32 million $7.18 million
Aug 1, 10 PM $0.0281
-0.70%
$43.54 million $7.23 million
Aug 1, 9 PM $0.0283
-1.98%
$43.85 million $7.18 million
Aug 1, 8 PM $0.0289
-0.20%
$44.73 million $7.33 million
Aug 1, 7 PM $0.0289
-6.70%
$44.82 million $7.31 million
Aug 1, 6 PM $0.031
+1.86%
$48 million $7.38 million
Aug 1, 5 PM $0.0304
-1.82%
$47.13 million $7.5 million
Aug 1, 4 PM $0.031
-0.13%
$48 million $8.33 million
Aug 1, 3 PM $0.031
-4.81%
$48.08 million $8.26 million
Aug 1, 2 PM $0.0326
+0.14%
$50.51 million $11.47 million
Aug 1, 1 PM $0.0325
-2.06%
$50.44 million $11.3 million
Aug 1, 12 PM $0.0332
-0.99%
$51.5 million $11.64 million
Aug 1, 11 AM $0.0335
-5.13%
$51.99 million $12.51 million
Aug 1, 10 AM $0.0354
-6.03%
$54.79 million $13.15 million
Aug 1, 9 AM $0.0376
-0.86%
$58.31 million $13.91 million
Aug 1, 8 AM $0.0379
+0.87%
$58.81 million $14.55 million
Aug 1, 7 AM $0.0376
-0.35%
$58.3 million $15.44 million
Aug 1, 6 AM $0.0377
-0.29%
$58.51 million $15.68 million
Aug 1, 5 AM $0.0379
+5.48%
$58.68 million $15.91 million
Aug 1, 4 AM $0.0359
-2.92%
$55.63 million $15.63 million
Aug 1, 3 AM $0.037
+0.02%
$57.31 million $16.19 million
Aug 1, 2 AM $0.037
-3.70%
$57.3 million $15.97 million
Aug 1, 1 AM $0.0384
-1.95%
$59.5 million $16.63 million
Aug 1, 12 AM $0.0392
+0.23%
$60.72 million $16.49 million
Jul 31, 11 PM $0.0391
-4.49%
$60.58 million $16.19 million
Jul 31, 10 PM $0.0409
+0.01%
$63.43 million $16.31 million
Jul 31, 9 PM $0.0409
+2.48%
$63.42 million $16.37 million
Jul 31, 8 PM $0.0399
-0.93%
$61.89 million $16.45 million
Jul 31, 7 PM $0.0403
+0.89%
$62.47 million $16.87 million
Jul 31, 6 PM $0.0399
+0.72%
$61.92 million $17.65 million