Cap Historical Data

CAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.0399
+0.72%
$61.92 million $17.65 million
Jul 31, 5 PM $0.0397
+6.37%
$61.48 million $17.78 million
Jul 31, 4 PM $0.0373
-2.00%
$57.8 million $16.43 million
Jul 31, 3 PM $0.038
-1.77%
$58.95 million $17.38 million
Jul 31, 2 PM $0.0387
+1.97%
$60.01 million $25.73 million
Jul 31, 1 PM $0.038
-3.43%
$58.85 million $25.99 million
Jul 31, 12 PM $0.0393
+3.76%
$60.9 million $26.68 million
Jul 31, 11 AM $0.0379
+0.81%
$58.67 million $24.95 million
Jul 31, 10 AM $0.0375
+10.27%
$58.2 million $23.89 million
Jul 31, 9 AM $0.0341
+1.89%
$52.78 million $21.89 million
Jul 31, 8 AM $0.0335
-9.59%
$51.85 million $21.08 million
Jul 31, 7 AM $0.037
+2.04%
$57.4 million $9.77 million
Jul 31, 6 AM $0.0363
+1.32%
$56.25 million $20.57 million
Jul 31, 5 AM $0.0358
-0.80%
$55.51 million $20.1 million
Jul 31, 4 AM $0.0361
-0.52%
$55.97 million $20.08 million
Jul 31, 3 AM $0.0363
+1.03%
$56.25 million $19.74 million
Jul 31, 2 AM $0.0359
+2.30%
$55.68 million $19.41 million
Jul 31, 1 AM $0.0351
+2.04%
$54.42 million $18.6 million
Jul 31, 12 AM $0.0344
-0.18%
$53.33 million $18.33 million
Jul 30, 11 PM $0.0345
-2.40%
$53.43 million $18.22 million
Jul 30, 10 PM $0.0353
-0.28%
$54.75 million $18.06 million
Jul 30, 9 PM $0.0354
-2.96%
$54.9 million $17.7 million
Jul 30, 8 PM $0.0365
-3.76%
$56.58 million $17.07 million
Jul 30, 7 PM $0.0379
+9.86%
$58.79 million $16.67 million
Jul 30, 6 PM $0.0345
+1.19%
$53.52 million $5.36 million
Jul 30, 5 PM $0.0341
-2.78%
$52.87 million $13.66 million
Jul 30, 4 PM $0.0351
+8.49%
$54.39 million $13.08 million
Jul 30, 3 PM $0.0323
+3.88%
$50.12 million $11.65 million
Jul 30, 2 PM $0.0311
-1.38%
$48.26 million $14.6 million
Jul 30, 1 PM $0.0316
+0.62%
$48.94 million $13.85 million
Jul 30, 12 PM $0.0314
+4.75%
$48.63 million $12.22 million
Jul 30, 11 AM $0.03
+4.54%
$46.43 million $11.29 million
Jul 30, 10 AM $0.0287
+1.46%
$44.42 million $10.83 million
Jul 30, 9 AM $0.0282
+3.12%
$43.78 million $10.07 million
Jul 30, 8 AM $0.0274
+2.46%
$42.45 million $9.58 million
Jul 30, 7 AM $0.0267
+5.69%
$41.43 million $9.38 million
Jul 30, 6 AM $0.0253
+2.82%
$39.2 million $8.91 million
Jul 30, 5 AM $0.0246
-8.73%
$38.12 million $8.81 million
Jul 30, 4 AM $0.0269
+2.21%
$41.77 million $8.85 million
Jul 30, 3 AM $0.0264
+2.98%
$40.85 million $9.02 million
Jul 30, 2 AM $0.0256
-0.87%
$39.67 million $9.02 million
Jul 30, 1 AM $0.0258
-0.17%
$40.02 million $9.09 million
Jul 30, 12 AM $0.0259
-0.95%
$40.08 million $9.11 million
Jul 29, 11 PM $0.0261
-0.80%
$40.47 million $9.38 million
Jul 29, 10 PM $0.0263
+0.02%
$40.8 million $9.58 million
Jul 29, 9 PM $0.0263
-0.30%
$40.79 million $9.78 million
Jul 29, 8 PM $0.0264
+2.21%
$40.91 million $9.93 million
Jul 29, 7 PM $0.0258
-0.64%
$40.02 million $10.19 million
Jul 29, 6 PM $0.026
-0.50%
$40.28 million $10.25 million
Jul 29, 5 PM $0.0261
-0.33%
$40.48 million $10.22 million