Cap Historical Data

CAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.026
-0.50%
$40.28 million $10.25 million
Jul 29, 5 PM $0.0261
-0.33%
$40.48 million $10.22 million
Jul 29, 4 PM $0.0262
+0.50%
$40.62 million $10.52 million
Jul 29, 3 PM $0.0261
+3.91%
$40.42 million $10.56 million
Jul 29, 2 PM $0.0251
+0.37%
$38.9 million $13.31 million
Jul 29, 1 PM $0.025
-0.41%
$38.75 million $14.01 million
Jul 29, 12 PM $0.0251
-0.14%
$38.91 million $13.96 million
Jul 29, 11 AM $0.0251
+3.26%
$38.97 million $13.83 million
Jul 29, 10 AM $0.0243
+2.36%
$37.73 million $13.2 million
Jul 29, 9 AM $0.0238
+3.86%
$36.87 million $12.93 million
Jul 29, 8 AM $0.0229
-4.06%
$35.5 million $12.46 million
Jul 29, 7 AM $0.0239
+0.86%
$37 million $12.51 million
Jul 29, 6 AM $0.0237
+0.97%
$36.69 million $12.26 million
Jul 29, 5 AM $0.0234
-2.13%
$36.33 million $12.03 million
Jul 29, 4 AM $0.024
-8.14%
$37.13 million $11.7 million
Jul 29, 3 AM $0.0261
-2.70%
$40.41 million $11.4 million
Jul 29, 2 AM $0.0268
-0.18%
$41.54 million $11.45 million
Jul 29, 1 AM $0.0269
+2.93%
$41.63 million $11.44 million
Jul 29, 12 AM $0.0261
-3.83%
$40.44 million $11.02 million
Jul 28, 11 PM $0.0271
-1.61%
$42.05 million $10.79 million
Jul 28, 10 PM $0.0276
+0.35%
$42.74 million $10.48 million
Jul 28, 9 PM $0.0275
+0.35%
$42.59 million $10.16 million
Jul 28, 8 PM $0.0274
+2.04%
$42.44 million $9.89 million
Jul 28, 7 PM $0.0268
+1.63%
$41.59 million $9.33 million
Jul 28, 6 PM $0.0264
+2.70%
$40.92 million $9.24 million
Jul 28, 5 PM $0.0257
-1.81%
$39.85 million $9.01 million
Jul 28, 4 PM $0.0262
+2.39%
$40.58 million $8.01 million
Jul 28, 3 PM $0.0256
+3.46%
$39.64 million $7.2 million
Jul 28, 2 PM $0.0247
+0.82%
$38.31 million $10.36 million
Jul 28, 1 PM $0.0245
+1.39%
$38 million $10.45 million
Jul 28, 12 PM $0.0242
+1.51%
$37.48 million $10.26 million
Jul 28, 11 AM $0.0238
+0.91%
$36.92 million $10.01 million
Jul 28, 10 AM $0.0236
-1.32%
$36.58 million $9.8 million
Jul 28, 9 AM $0.0239
-2.74%
$37.07 million $9.93 million
Jul 28, 8 AM $0.0246
-1.24%
$38.12 million $10.3 million
Jul 28, 7 AM $0.0249
+1.42%
$38.6 million $10.62 million
Jul 28, 6 AM $0.0246
-3.29%
$38.05 million $10.62 million
Jul 28, 5 AM $0.0254
+0.97%
$39.35 million $10.7 million
Jul 28, 4 AM $0.0251
-0.03%
$38.97 million $10.59 million
Jul 28, 3 AM $0.0251
+1.69%
$38.98 million $10.54 million
Jul 28, 2 AM $0.0247
+3.49%
$38.33 million $10.33 million
Jul 28, 1 AM $0.0239
-0.94%
$37.04 million $10.02 million
Jul 28, 12 AM $0.0241
+0.26%
$37.39 million $10.06 million
Jul 27, 11 PM $0.0241
-0.81%
$37.29 million $9.92 million
Jul 27, 10 PM $0.0243
+0.67%
$37.6 million $9.98 million
Jul 27, 9 PM $0.0241
-0.16%
$37.35 million $10.21 million
Jul 27, 8 PM $0.0241
+0.15%
$37.41 million $10.1 million
Jul 27, 7 PM $0.0241
+2.97%
$37.36 million $9.96 million
Jul 27, 6 PM $0.0234
-0.05%
$36.28 million $9.85 million
Jul 27, 5 PM $0.0234
-1.00%
$36.3 million $9.96 million