Cap Historical Data

CAP Page 14
Download
Date Close Price change Market cap Trading volume
9:23 AM $0.0688
+0.08%
$106.63 million $8.65 million
9:22 AM $0.0687
+0.06%
$106.63 million $8.65 million
9:21 AM $0.0687
+0.14%
$106.63 million $8.65 million
9:20 AM $0.0686
+0.16%
$106.63 million $8.63 million
9:19 AM $0.0685
+0.00%
$106.16 million $8.63 million
9:18 AM $0.0685
+0.07%
$106.16 million $8.63 million
9:17 AM $0.0684
-0.05%
$106.16 million $8.64 million
9:16 AM $0.0685
+0.02%
$106.16 million $8.64 million
9:15 AM $0.0685
+0.04%
$106.16 million $8.64 million
9:14 AM $0.0684
+0.00%
$106.06 million $8.64 million
9:13 AM $0.0684
+0.08%
$106.06 million $8.65 million
9:12 AM $0.0684
+0.08%
$106.06 million $8.65 million
9:11 AM $0.0683
-0.02%
$106.06 million $8.66 million
9:10 AM $0.0683
+0.02%
$106.06 million $8.66 million
9:09 AM $0.0683
-0.02%
$105.89 million $8.66 million
9:08 AM $0.0683
+0.01%
$105.89 million $8.66 million
9:07 AM $0.0683
-0.12%
$105.89 million $8.66 million
9:06 AM $0.0684
+0.05%
$105.89 million $8.67 million
9:05 AM $0.0684
-0.05%
$105.89 million $8.67 million
9:04 AM $0.0684
+0.00%
$106.01 million $8.68 million
9:03 AM $0.0684
+0.05%
$106.01 million $8.69 million
9:02 AM $0.0684
-0.05%
$106.01 million $8.69 million
9:01 AM $0.0684
+0.02%
$106.01 million $8.68 million
9:00 AM $0.0684
+0.00%
$106.01 million $8.68 million
8:59 AM $0.0684
-0.01%
$105.98 million $8.69 million
8:58 AM $0.0684
+0.03%
$105.98 million $8.69 million
8:57 AM $0.0684
-0.05%
$105.98 million $8.7 million
8:56 AM $0.0684
-0.03%
$105.98 million $8.71 million
8:55 AM $0.0684
+0.00%
$105.98 million $8.73 million
8:54 AM $0.0684
+0.07%
$106.04 million $8.74 million
8:53 AM $0.0684
-0.04%
$106.04 million $8.73 million
8:52 AM $0.0684
-0.07%
$106.04 million $8.74 million
8:51 AM $0.0684
+0.00%
$106.04 million $8.75 million
8:50 AM $0.0684
+0.00%
$106.04 million $8.76 million
8:49 AM $0.0684
+0.02%
$106.1 million $8.76 million
8:48 AM $0.0684
+0.02%
$106.1 million $8.77 million
8:47 AM $0.0684
-0.01%
$106.1 million $8.77 million
8:46 AM $0.0684
+0.22%
$106.1 million $8.75 million
8:45 AM $0.0683
+0.00%
$106.1 million $8.75 million
8:44 AM $0.0683
+0.06%
$105.83 million $8.74 million
8:43 AM $0.0682
+0.20%
$105.83 million $8.74 million
8:42 AM $0.0681
+0.05%
$105.83 million $8.74 million
8:41 AM $0.0681
+0.12%
$105.83 million $8.75 million
8:40 AM $0.068
+0.01%
$105.83 million $8.74 million
8:39 AM $0.068
+0.04%
$105.38 million $8.73 million
8:38 AM $0.068
+0.13%
$105.38 million $8.72 million
8:37 AM $0.0679
+0.02%
$105.38 million $8.73 million
8:36 AM $0.0679
-0.01%
$105.38 million $8.74 million
8:35 AM $0.0679
+0.05%
$105.38 million $8.75 million
8:34 AM $0.0678
+0.00%
$105.13 million $8.76 million