Coinranking
Cap Historical Data
CAP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 5 PM | $0.0234 | -1.00% | ||
| Jul 27, 4 PM | $0.0237 | +0.09% | ||
| Jul 27, 3 PM | $0.0236 | +3.18% | ||
| Jul 27, 2 PM | $0.0229 | -0.56% | ||
| Jul 27, 1 PM | $0.023 | +2.31% | ||
| Jul 27, 12 PM | $0.0225 | +0.22% | ||
| Jul 27, 11 AM | $0.0225 | +0.20% | ||
| Jul 27, 10 AM | $0.0224 | +0.67% | ||
| Jul 27, 9 AM | $0.0223 | +3.55% | ||
| Jul 27, 8 AM | $0.0215 | +0.84% | ||
| Jul 27, 7 AM | $0.0213 | +0.17% | ||
| Jul 27, 6 AM | $0.0213 | +3.39% | ||
| Jul 27, 5 AM | $0.0206 | -1.78% | ||
| Jul 27, 4 AM | $0.021 | +0.21% | ||
| Jul 27, 3 AM | $0.0209 | -4.42% | ||
| Jul 27, 2 AM | $0.0219 | -0.06% | ||
| Jul 27, 1 AM | $0.0219 | -1.97% | ||
| Jul 27, 12 AM | $0.0223 | -0.72% | ||
| Jul 26, 11 PM | $0.0225 | +0.37% | ||
| Jul 26, 10 PM | $0.0224 | +2.59% | ||
| Jul 26, 9 PM | $0.0219 | -0.58% | ||
| Jul 26, 8 PM | $0.022 | +0.30% | ||
| Jul 26, 7 PM | $0.0219 | +0.02% | ||
| Jul 26, 6 PM | $0.0219 | -0.18% | ||
| Jul 26, 5 PM | $0.022 | -3.03% | ||
| Jul 26, 4 PM | $0.0226 | -1.76% | ||
| Jul 26, 3 PM | $0.023 | +2.45% | ||
| Jul 26, 2 PM | $0.0225 | +1.92% | ||
| Jul 26, 1 PM | $0.0221 | +1.37% | ||
| Jul 26, 12 PM | $0.0218 | +7.18% | ||
| Jul 26, 11 AM | $0.0203 | +1.66% | ||
| Jul 26, 10 AM | $0.02 | +0.76% | ||
| Jul 26, 9 AM | $0.0198 | -2.05% | ||
| Jul 26, 8 AM | $0.0203 | +3.81% | ||
| Jul 26, 7 AM | $0.0195 | -0.40% | ||
| Jul 26, 6 AM | $0.0196 | -2.14% | ||
| Jul 26, 5 AM | $0.02 | +2.35% | ||
| Jul 26, 4 AM | $0.0196 | -1.31% | ||
| Jul 26, 3 AM | $0.0198 | -4.90% | ||
| Jul 26, 2 AM | $0.0208 | -2.16% | ||
| Jul 26, 1 AM | $0.0213 | +1.93% | ||
| Jul 26, 12 AM | $0.0209 | -0.36% | ||
| Jul 25, 11 PM | $0.021 | -0.69% | ||
| Jul 25, 10 PM | $0.0211 | -2.21% | ||
| Jul 25, 9 PM | $0.0216 | -3.20% | ||
| Jul 25, 8 PM | $0.0223 | -0.09% | ||
| Jul 25, 7 PM | $0.0223 | -1.09% | ||
| Jul 25, 6 PM | $0.0226 | -1.55% | ||
| Jul 25, 5 PM | $0.0229 | -0.23% | ||
| Jul 25, 4 PM | $0.023 | +0.38% | ||