Coinranking
Cap Historical Data
CAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 7 PM | $0.0513 | +0.14% | ||
| Sep 26, 6 PM | $0.0513 | -0.08% | ||
| Sep 26, 5 PM | $0.0513 | -0.21% | ||
| Sep 26, 4 PM | $0.0514 | +0.29% | ||
| Sep 26, 3 PM | $0.0513 | +0.14% | ||
| Sep 26, 2 PM | $0.0512 | +0.39% | ||
| Sep 26, 1 PM | $0.051 | -0.28% | ||
| Sep 26, 12 PM | $0.0511 | -0.05% | ||
| Sep 26, 11 AM | $0.0512 | -0.04% | ||
| Sep 26, 10 AM | $0.0512 | -0.07% | ||
| Sep 26, 9 AM | $0.0512 | -0.46% | ||
| Sep 26, 8 AM | $0.0514 | -0.73% | ||
| Sep 26, 7 AM | $0.0518 | -0.16% | ||
| Sep 26, 6 AM | $0.0519 | -0.72% | ||
| Sep 26, 5 AM | $0.0523 | +0.16% | ||
| Sep 26, 4 AM | $0.0522 | -0.16% | ||
| Sep 26, 3 AM | $0.0523 | -0.07% | ||
| Sep 26, 2 AM | $0.0523 | -0.22% | ||
| Sep 26, 1 AM | $0.0524 | +1.99% | ||
| Sep 26, 12 AM | $0.0514 | -1.28% | ||
| Sep 25, 11 PM | $0.0521 | +0.62% | ||
| Sep 25, 10 PM | $0.0518 | +1.04% | ||
| Sep 25, 9 PM | $0.0512 | -0.36% | ||
| Sep 25, 8 PM | $0.0514 | -0.29% | ||
| Sep 25, 7 PM | $0.0516 | -0.34% | ||
| Sep 25, 6 PM | $0.0517 | -0.25% | ||
| Sep 25, 5 PM | $0.0519 | +0.23% | ||
| Sep 25, 4 PM | $0.0518 | +1.59% | ||
| Sep 25, 3 PM | $0.0509 | -0.63% | ||
| Sep 25, 2 PM | $0.0513 | -0.96% | ||
| Sep 25, 1 PM | $0.0518 | +0.16% | ||
| Sep 25, 12 PM | $0.0517 | +0.29% | ||
| Sep 25, 11 AM | $0.0515 | +0.50% | ||
| Sep 25, 10 AM | $0.0512 | +0.86% | ||
| Sep 25, 9 AM | $0.0508 | -0.62% | ||
| Sep 25, 8 AM | $0.0511 | +0.38% | ||
| Sep 25, 7 AM | $0.0509 | +1.19% | ||
| Sep 25, 6 AM | $0.0503 | -1.95% | ||
| Sep 25, 5 AM | $0.0513 | -1.36% | ||
| Sep 25, 4 AM | $0.052 | -0.24% | ||
| Sep 25, 3 AM | $0.0522 | +1.32% | ||
| Sep 25, 2 AM | $0.0515 | -1.08% | ||
| Sep 25, 1 AM | $0.052 | +2.42% | ||
| Sep 25, 12 AM | $0.0508 | +1.76% | ||
| Sep 24, 11 PM | $0.0499 | +0.79% | ||
| Sep 24, 10 PM | $0.0495 | -2.59% | ||
| Sep 24, 9 PM | $0.0509 | +0.73% | ||
| Sep 24, 8 PM | $0.0505 | +0.78% | ||
| Sep 24, 7 PM | $0.0501 | +0.03% | ||
| Sep 24, 6 PM | $0.0501 | -0.06% | ||