Coinranking
Cap Historical Data
CAP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 PM | $0.0223 | -1.67% | ||
| Jul 23, 1 PM | $0.0227 | -0.81% | ||
| Jul 23, 12 PM | $0.0229 | -0.32% | ||
| Jul 23, 11 AM | $0.0229 | +1.22% | ||
| Jul 23, 10 AM | $0.0227 | -0.25% | ||
| Jul 23, 9 AM | $0.0227 | -0.78% | ||
| Jul 23, 8 AM | $0.0229 | +1.27% | ||
| Jul 23, 7 AM | $0.0226 | +2.09% | ||
| Jul 23, 6 AM | $0.0221 | +1.12% | ||
| Jul 23, 5 AM | $0.0219 | -1.18% | ||
| Jul 23, 4 AM | $0.0221 | +2.45% | ||
| Jul 23, 3 AM | $0.0216 | +0.69% | ||
| Jul 23, 2 AM | $0.0215 | -2.44% | ||
| Jul 23, 1 AM | $0.022 | +0.45% | ||
| Jul 23, 12 AM | $0.0219 | +3.85% | ||
| Jul 22, 11 PM | $0.0211 | +1.40% | ||
| Jul 22, 10 PM | $0.0208 | +1.25% | ||
| Jul 22, 9 PM | $0.0206 | -0.80% | ||
| Jul 22, 8 PM | $0.0207 | +0.98% | ||
| Jul 22, 7 PM | $0.0205 | +0.02% | ||
| Jul 22, 6 PM | $0.0205 | -0.03% | ||
| Jul 22, 5 PM | $0.0205 | +1.18% | ||
| Jul 22, 4 PM | $0.0203 | -1.44% | ||
| Jul 22, 3 PM | $0.0206 | +1.39% | ||
| Jul 22, 2 PM | $0.0203 | -0.94% | ||
| Jul 22, 1 PM | $0.0205 | +1.22% | ||
| Jul 22, 12 PM | $0.0203 | +0.77% | ||
| Jul 22, 11 AM | $0.0201 | +0.23% | ||
| Jul 22, 10 AM | $0.02 | -0.02% | ||
| Jul 22, 9 AM | $0.0201 | -1.25% | ||
| Jul 22, 8 AM | $0.0203 | +1.22% | ||
| Jul 22, 7 AM | $0.0201 | -0.07% | ||
| Jul 22, 6 AM | $0.0201 | +2.87% | ||
| Jul 22, 5 AM | $0.0195 | -0.16% | ||
| Jul 22, 4 AM | $0.0196 | -2.93% | ||
| Jul 22, 3 AM | $0.0201 | +0.73% | ||
| Jul 22, 2 AM | $0.02 | -4.95% | ||
| Jul 22, 1 AM | $0.021 | +2.90% | ||
| Jul 22, 12 AM | $0.0204 | +2.58% | ||
| Jul 21, 11 PM | $0.0199 | +0.37% | ||
| Jul 21, 10 PM | $0.0199 | +0.07% | ||
| Jul 21, 9 PM | $0.0198 | +2.59% | ||
| Jul 21, 8 PM | $0.0193 | +1.12% | ||
| Jul 21, 7 PM | $0.0191 | -1.24% | ||
| Jul 21, 6 PM | $0.0194 | +1.19% | ||
| Jul 21, 5 PM | $0.0191 | +0.03% | ||
| Jul 21, 4 PM | $0.0191 | -0.95% | ||
| Jul 21, 3 PM | $0.0193 | -0.51% | ||
| Jul 21, 2 PM | $0.0194 | +1.23% | ||
| Jul 21, 1 PM | $0.0192 | -1.43% | ||