Coinranking
Cap Historical Data
CAP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 5 PM | $0.0468 | +0.31% | ||
| Sep 22, 4 PM | $0.0467 | +1.42% | ||
| Sep 22, 3 PM | $0.046 | +1.19% | ||
| Sep 22, 2 PM | $0.0455 | +0.14% | ||
| Sep 22, 1 PM | $0.0454 | -0.17% | ||
| Sep 22, 12 PM | $0.0455 | +0.22% | ||
| Sep 22, 11 AM | $0.0454 | +0.11% | ||
| Sep 22, 10 AM | $0.0454 | -0.27% | ||
| Sep 22, 9 AM | $0.0455 | -0.45% | ||
| Sep 22, 8 AM | $0.0457 | -0.60% | ||
| Sep 22, 7 AM | $0.046 | -0.10% | ||
| Sep 22, 6 AM | $0.046 | -1.14% | ||
| Sep 22, 5 AM | $0.0465 | +0.62% | ||
| Sep 22, 4 AM | $0.0463 | -0.05% | ||
| Sep 22, 3 AM | $0.0463 | +0.59% | ||
| Sep 22, 2 AM | $0.046 | -0.24% | ||
| Sep 22, 1 AM | $0.0461 | +0.78% | ||
| Sep 22, 12 AM | $0.0458 | -0.25% | ||
| Sep 21, 11 PM | $0.0459 | +0.42% | ||
| Sep 21, 10 PM | $0.0457 | -0.11% | ||
| Sep 21, 9 PM | $0.0457 | +0.16% | ||
| Sep 21, 8 PM | $0.0457 | -0.16% | ||
| Sep 21, 7 PM | $0.0457 | +0.26% | ||
| Sep 21, 6 PM | $0.0456 | -0.24% | ||
| Sep 21, 5 PM | $0.0457 | -0.49% | ||
| Sep 21, 4 PM | $0.046 | +0.76% | ||
| Sep 21, 3 PM | $0.0456 | -0.08% | ||
| Sep 21, 2 PM | $0.0456 | -1.12% | ||
| Sep 21, 1 PM | $0.0462 | -1.06% | ||
| Sep 21, 12 PM | $0.0467 | +2.07% | ||
| Sep 21, 11 AM | $0.0457 | +0.45% | ||
| Sep 21, 10 AM | $0.0455 | +0.15% | ||
| Sep 21, 9 AM | $0.0455 | -0.03% | ||
| Sep 21, 8 AM | $0.0455 | +1.48% | ||
| Sep 21, 7 AM | $0.0448 | +0.16% | ||
| Sep 21, 6 AM | $0.0447 | +0.20% | ||
| Sep 21, 5 AM | $0.0447 | -0.72% | ||
| Sep 21, 4 AM | $0.045 | +1.60% | ||
| Sep 21, 3 AM | $0.0442 | -3.10% | ||
| Sep 21, 2 AM | $0.0457 | +1.79% | ||
| Sep 21, 1 AM | $0.0449 | +0.88% | ||
| Sep 21, 12 AM | $0.0445 | -0.84% | ||
| Sep 20, 11 PM | $0.0448 | -1.17% | ||
| Sep 20, 10 PM | $0.0454 | +0.27% | ||
| Sep 20, 9 PM | $0.0453 | +0.14% | ||
| Sep 20, 8 PM | $0.0452 | +0.48% | ||
| Sep 20, 7 PM | $0.045 | +0.66% | ||
| Sep 20, 6 PM | $0.0447 | -0.41% | ||
| Sep 20, 5 PM | $0.0449 | -0.07% | ||
| Sep 20, 4 PM | $0.0449 | +0.25% | ||