Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cap Historical Data

CAP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:50 PM $0.098
+0.03%
$153.44 million $49.05 million
1:49 PM $0.0979
-0.24%
$153.04 million $49.22 million
1:48 PM $0.0982
+0.03%
$153.04 million $49.27 million
1:47 PM $0.0981
+0.09%
$153.04 million $49.29 million
1:46 PM $0.0981
+0.23%
$153.04 million $49.36 million
1:45 PM $0.0978
-0.11%
$153.04 million $49.42 million
1:44 PM $0.098
-0.12%
$153.05 million $49.46 million
1:43 PM $0.0981
+0.15%
$153.05 million $49.49 million
1:42 PM $0.0979
+0.03%
$153.05 million $49.52 million
1:41 PM $0.0979
-0.16%
$153.05 million $49.63 million
1:40 PM $0.0981
-0.19%
$153.05 million $49.76 million
1:39 PM $0.0983
-0.12%
$153.58 million $49.95 million
1:38 PM $0.0984
+0.20%
$153.58 million $49.84 million
1:37 PM $0.0982
-0.31%
$153.58 million $50 million
1:36 PM $0.0985
+0.10%
$153.58 million $50.1 million
1:35 PM $0.0984
-0.19%
$153.58 million $50.12 million
1:34 PM $0.0986
-0.19%
$154.1 million $50.26 million
1:33 PM $0.0988
+0.08%
$154.1 million $50.41 million
1:32 PM $0.0987
-0.11%
$154.1 million $50.52 million
1:31 PM $0.0988
+0.03%
$154.1 million $50.79 million
1:30 PM $0.0989
+0.04%
$154.1 million $50.93 million
1:29 PM $0.0988
+0.09%
$154.42 million $51.04 million
1:28 PM $0.0987
+0.11%
$154.42 million $51.15 million
1:27 PM $0.0986
-0.07%
$154.42 million $51.29 million
1:26 PM $0.0987
+0.35%
$154.42 million $51.32 million
1:25 PM $0.0984
-0.06%
$154.42 million $51.28 million
1:24 PM $0.0984
-0.20%
$153.78 million $51.34 million
1:23 PM $0.0986
+0.19%
$153.78 million $51.42 million
1:22 PM $0.0984
-0.10%
$153.78 million $51.44 million
1:21 PM $0.0985
-0.23%
$153.78 million $51.49 million
1:20 PM $0.0987
-0.05%
$153.78 million $51.66 million
1:19 PM $0.0988
+0.19%
$154.36 million $51.78 million
1:18 PM $0.0986
-0.13%
$154.36 million $51.83 million
1:17 PM $0.0987
-0.22%
$154.36 million $51.92 million
1:16 PM $0.0989
-0.07%
$154.36 million $52.05 million
1:15 PM $0.099
+0.00%
$154.36 million $52.3 million
1:14 PM $0.099
+0.06%
$154.72 million $52.48 million
1:13 PM $0.099
+0.04%
$154.72 million $52.35 million
1:12 PM $0.0989
+0.14%
$154.72 million $52.39 million
1:11 PM $0.0988
+0.20%
$154.72 million $52.55 million
1:10 PM $0.0986
+0.11%
$154.72 million $52.62 million
1:09 PM $0.0985
-0.10%
$153.9 million $52.81 million
1:08 PM $0.0986
+0.21%
$153.9 million $52.95 million
1:07 PM $0.0984
+0.18%
$153.9 million $52.84 million
1:06 PM $0.0982
-0.02%
$153.9 million $52.93 million
1:05 PM $0.0982
+0.00%
$153.9 million $53.45 million
1:04 PM $0.0982
+0.00%
$153.51 million $53.43 million
1:03 PM $0.0982
-0.09%
$153.51 million $53.67 million
1:02 PM $0.0984
-0.07%
$153.51 million $53.59 million
1:01 PM $0.0984
+0.18%
$153.51 million $53.99 million