Cap Historical Data

CAP Page 18
Download
Date Close Price change Market cap Trading volume
9:40 AM $0.069
-0.05%
$106.78 million $8.62 million
9:39 AM $0.069
-0.04%
$106.97 million $8.62 million
9:38 AM $0.0691
-0.15%
$106.97 million $8.62 million
9:37 AM $0.0692
+0.09%
$106.97 million $8.62 million
9:36 AM $0.0691
+0.13%
$106.97 million $8.6 million
9:35 AM $0.069
+0.08%
$106.97 million $8.59 million
9:34 AM $0.069
+0.01%
$106.89 million $8.6 million
9:33 AM $0.069
+0.00%
$106.89 million $8.59 million
9:32 AM $0.069
-0.06%
$106.89 million $8.6 million
9:31 AM $0.069
+0.11%
$106.89 million $8.62 million
9:30 AM $0.0689
+0.05%
$106.89 million $8.61 million
9:29 AM $0.0689
+0.04%
$106.77 million $8.62 million
9:28 AM $0.0689
+0.06%
$106.77 million $8.62 million
9:27 AM $0.0688
-0.05%
$106.77 million $8.62 million
9:26 AM $0.0689
+0.01%
$106.77 million $8.62 million
9:25 AM $0.0689
+0.09%
$106.77 million $8.62 million
9:24 AM $0.0688
+0.00%
$106.63 million $8.64 million
9:23 AM $0.0688
+0.08%
$106.63 million $8.65 million
9:22 AM $0.0687
+0.06%
$106.63 million $8.65 million
9:21 AM $0.0687
+0.14%
$106.63 million $8.65 million
9:20 AM $0.0686
+0.16%
$106.63 million $8.63 million
9:19 AM $0.0685
+0.00%
$106.16 million $8.63 million
9:18 AM $0.0685
+0.07%
$106.16 million $8.63 million
9:17 AM $0.0684
-0.05%
$106.16 million $8.64 million
9:16 AM $0.0685
+0.02%
$106.16 million $8.64 million
9:15 AM $0.0685
+0.04%
$106.16 million $8.64 million
9:14 AM $0.0684
+0.00%
$106.06 million $8.64 million
9:13 AM $0.0684
+0.08%
$106.06 million $8.65 million
9:12 AM $0.0684
+0.08%
$106.06 million $8.65 million
9:11 AM $0.0683
-0.02%
$106.06 million $8.66 million
9:10 AM $0.0683
+0.02%
$106.06 million $8.66 million
9:09 AM $0.0683
-0.02%
$105.89 million $8.66 million
9:08 AM $0.0683
+0.01%
$105.89 million $8.66 million
9:07 AM $0.0683
-0.12%
$105.89 million $8.66 million
9:06 AM $0.0684
+0.05%
$105.89 million $8.67 million
9:05 AM $0.0684
-0.05%
$105.89 million $8.67 million
9:04 AM $0.0684
+0.00%
$106.01 million $8.68 million
9:03 AM $0.0684
+0.05%
$106.01 million $8.69 million
9:02 AM $0.0684
-0.05%
$106.01 million $8.69 million
9:01 AM $0.0684
+0.02%
$106.01 million $8.68 million
9:00 AM $0.0684
+0.00%
$106.01 million $8.68 million
8:59 AM $0.0684
-0.01%
$105.98 million $8.69 million
8:58 AM $0.0684
+0.03%
$105.98 million $8.69 million
8:57 AM $0.0684
-0.05%
$105.98 million $8.7 million
8:56 AM $0.0684
-0.03%
$105.98 million $8.71 million
8:55 AM $0.0684
+0.00%
$105.98 million $8.73 million
8:54 AM $0.0684
+0.07%
$106.04 million $8.74 million
8:53 AM $0.0684
-0.04%
$106.04 million $8.73 million
8:52 AM $0.0684
-0.07%
$106.04 million $8.74 million
8:51 AM $0.0684
+0.00%
$106.04 million $8.75 million