Coinranking
Cap Historical Data
CAP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 12 PM | $0.0193 | +1.11% | ||
| Jul 19, 11 AM | $0.0191 | -0.14% | ||
| Jul 19, 10 AM | $0.0191 | +0.16% | ||
| Jul 19, 9 AM | $0.0191 | -0.48% | ||
| Jul 19, 8 AM | $0.0192 | -0.68% | ||
| Jul 19, 7 AM | $0.0193 | +0.50% | ||
| Jul 19, 6 AM | $0.0192 | +1.37% | ||
| Jul 19, 5 AM | $0.0189 | +1.05% | ||
| Jul 19, 4 AM | $0.0187 | -1.26% | ||
| Jul 19, 3 AM | $0.019 | -1.13% | ||
| Jul 19, 2 AM | $0.0192 | +0.36% | ||
| Jul 19, 1 AM | $0.0191 | +0.18% | ||
| Jul 19, 12 AM | $0.0191 | +1.23% | ||
| Jul 18, 11 PM | $0.0189 | +0.72% | ||
| Jul 18, 10 PM | $0.0187 | +0.82% | ||
| Jul 18, 9 PM | $0.0186 | -0.21% | ||
| Jul 18, 8 PM | $0.0186 | +0.21% | ||
| Jul 18, 7 PM | $0.0186 | -0.29% | ||
| Jul 18, 6 PM | $0.0186 | -0.36% | ||
| Jul 18, 5 PM | $0.0187 | -1.48% | ||
| Jul 18, 4 PM | $0.019 | +0.72% | ||
| Jul 18, 3 PM | $0.0188 | -0.69% | ||
| Jul 18, 2 PM | $0.019 | +0.40% | ||
| Jul 18, 1 PM | $0.0189 | -0.99% | ||
| Jul 18, 12 PM | $0.0191 | +3.44% | ||
| Jul 18, 11 AM | $0.0184 | -0.28% | ||
| Jul 18, 10 AM | $0.0185 | -0.02% | ||
| Jul 18, 9 AM | $0.0185 | +0.35% | ||
| Jul 18, 8 AM | $0.0184 | +2.25% | ||
| Jul 18, 7 AM | $0.018 | +0.69% | ||
| Jul 18, 6 AM | $0.0179 | -2.42% | ||
| Jul 18, 5 AM | $0.0183 | -1.74% | ||
| Jul 18, 4 AM | $0.0187 | -0.40% | ||
| Jul 18, 3 AM | $0.0187 | +0.03% | ||
| Jul 18, 2 AM | $0.0187 | -2.60% | ||
| Jul 18, 1 AM | $0.0192 | +2.58% | ||
| Jul 18, 12 AM | $0.0188 | +0.57% | ||
| Jul 17, 11 PM | $0.0187 | -0.08% | ||
| Jul 17, 10 PM | $0.0187 | +0.72% | ||
| Jul 17, 9 PM | $0.0185 | +0.50% | ||
| Jul 17, 8 PM | $0.0184 | -0.04% | ||
| Jul 17, 7 PM | $0.0184 | -1.60% | ||
| Jul 17, 6 PM | $0.0187 | +0.04% | ||
| Jul 17, 5 PM | $0.0187 | -1.21% | ||
| Jul 17, 4 PM | $0.019 | -1.38% | ||
| Jul 17, 3 PM | $0.0192 | +0.85% | ||
| Jul 17, 2 PM | $0.0191 | -0.66% | ||
| Jul 17, 1 PM | $0.0192 | +0.52% | ||
| Jul 17, 12 PM | $0.0191 | -0.10% | ||
| Jul 17, 11 AM | $0.0191 | -0.27% | ||