Coinranking
Cap Historical Data
CAP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 11 AM | $0.0191 | -0.27% | ||
| Jul 17, 10 AM | $0.0192 | +0.05% | ||
| Jul 17, 9 AM | $0.0192 | +1.74% | ||
| Jul 17, 8 AM | $0.0188 | +1.61% | ||
| Jul 17, 7 AM | $0.0185 | -0.20% | ||
| Jul 17, 6 AM | $0.0186 | +1.96% | ||
| Jul 17, 5 AM | $0.0182 | +0.24% | ||
| Jul 17, 4 AM | $0.0182 | +1.60% | ||
| Jul 17, 3 AM | $0.0179 | -0.74% | ||
| Jul 17, 2 AM | $0.018 | -0.96% | ||
| Jul 17, 1 AM | $0.0182 | -2.36% | ||
| Jul 17, 12 AM | $0.0186 | +1.30% | ||
| Jul 16, 11 PM | $0.0184 | -0.02% | ||
| Jul 16, 10 PM | $0.0184 | +0.88% | ||
| Jul 16, 9 PM | $0.0183 | -0.10% | ||
| Jul 16, 8 PM | $0.0183 | +1.11% | ||
| Jul 16, 7 PM | $0.0181 | -0.09% | ||
| Jul 16, 6 PM | $0.0181 | -1.13% | ||
| Jul 16, 5 PM | $0.0183 | +1.90% | ||
| Jul 16, 4 PM | $0.018 | +2.06% | ||
| Jul 16, 3 PM | $0.0176 | -2.43% | ||
| Jul 16, 2 PM | $0.018 | +0.33% | ||
| Jul 16, 1 PM | $0.018 | +2.10% | ||
| Jul 16, 12 PM | $0.0176 | +1.93% | ||
| Jul 16, 11 AM | $0.0173 | -2.93% | ||
| Jul 16, 10 AM | $0.0178 | -3.21% | ||
| Jul 16, 9 AM | $0.0184 | -2.36% | ||
| Jul 16, 8 AM | $0.0188 | +1.53% | ||
| Jul 16, 7 AM | $0.0185 | -2.06% | ||
| Jul 16, 6 AM | $0.0189 | +0.88% | ||
| Jul 16, 5 AM | $0.0188 | +3.49% | ||
| Jul 16, 4 AM | $0.0181 | -6.18% | ||
| Jul 16, 3 AM | $0.0193 | +2.05% | ||
| Jul 16, 2 AM | $0.0189 | +1.06% | ||
| Jul 16, 1 AM | $0.0187 | +2.48% | ||
| Jul 16, 12 AM | $0.0183 | +0.36% | ||
| Jul 15, 11 PM | $0.0182 | +0.65% | ||
| Jul 15, 10 PM | $0.0181 | -3.11% | ||
| Jul 15, 9 PM | $0.0187 | +2.66% | ||
| Jul 15, 8 PM | $0.0182 | +2.71% | ||
| Jul 15, 7 PM | $0.0177 | +2.56% | ||
| Jul 15, 6 PM | $0.0173 | -0.03% | ||
| Jul 15, 5 PM | $0.0173 | +2.72% | ||
| Jul 15, 4 PM | $0.0168 | +4.98% | ||
| Jul 15, 3 PM | $0.016 | +0.20% | ||
| Jul 15, 2 PM | $0.016 | -0.14% | ||
| Jul 15, 1 PM | $0.016 | -0.41% | ||
| Jul 15, 12 PM | $0.0161 | +1.13% | ||
| Jul 15, 11 AM | $0.0159 | +0.70% | ||
| Jul 15, 10 AM | $0.0158 | -0.51% | ||