Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cap Historical Data

CAP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.0547
-0.91%
$84.71 million $7.7 million
Sep 18, 3 PM $0.0552
+0.18%
$85.49 million $7.63 million
Sep 18, 2 PM $0.0551
-0.17%
$85.34 million $8.1 million
Sep 18, 1 PM $0.0551
+1.20%
$85.48 million $8.19 million
Sep 18, 12 PM $0.0545
-1.09%
$84.47 million $8.35 million
Sep 18, 11 AM $0.0551
-0.33%
$85.4 million $9.04 million
Sep 18, 10 AM $0.0553
-0.72%
$85.68 million $9.46 million
Sep 18, 9 AM $0.0557
-1.54%
$86.3 million $9.91 million
Sep 18, 8 AM $0.0565
+1.52%
$87.65 million $11.07 million
Sep 18, 7 AM $0.0557
+1.73%
$86.34 million $10.93 million
Sep 18, 6 AM $0.0548
+0.66%
$84.87 million $10.82 million
Sep 18, 5 AM $0.0544
-0.04%
$84.32 million $10.89 million
Sep 18, 4 AM $0.0544
+0.21%
$84.35 million $10.97 million
Sep 18, 3 AM $0.0543
-0.40%
$84.17 million $11.09 million
Sep 18, 2 AM $0.0545
+0.22%
$84.51 million $11.18 million
Sep 18, 1 AM $0.0544
-0.58%
$84.32 million $11.82 million
Sep 18, 12 AM $0.0547
-0.60%
$84.8 million $15.15 million
Sep 17, 11 PM $0.055
-0.34%
$85.31 million $16.97 million
Sep 17, 10 PM $0.0552
+0.09%
$85.6 million $17.05 million
Sep 17, 9 PM $0.0552
-0.08%
$85.53 million $17.12 million
Sep 17, 8 PM $0.0552
-0.14%
$85.59 million $17.34 million
Sep 17, 7 PM $0.0553
+0.41%
$85.71 million $17.43 million
Sep 17, 6 PM $0.0551
-0.65%
$85.36 million $17.48 million
Sep 17, 5 PM $0.0554
+0.72%
$85.92 million $17.75 million
Sep 17, 4 PM $0.055
+0.17%
$85.31 million $17.75 million
Sep 17, 3 PM $0.0549
-0.39%
$85.16 million $17.91 million
Sep 17, 2 PM $0.0552
-0.11%
$85.5 million $18.72 million
Sep 17, 1 PM $0.0552
-1.08%
$85.6 million $19.02 million
Sep 17, 12 PM $0.0558
-0.90%
$86.54 million $19.75 million
Sep 17, 11 AM $0.0563
+0.83%
$87.32 million $19.87 million
Sep 17, 10 AM $0.0559
-0.82%
$86.6 million $20.07 million
Sep 17, 9 AM $0.0563
-3.92%
$87.31 million $20.94 million
Sep 17, 8 AM $0.0586
-0.62%
$90.87 million $23.15 million
Sep 17, 7 AM $0.059
+0.11%
$91.41 million $23.82 million
Sep 17, 6 AM $0.0589
+0.95%
$91.31 million $24.77 million
Sep 17, 5 AM $0.0584
+0.04%
$90.45 million $25.54 million
Sep 17, 4 AM $0.0583
-1.02%
$90.41 million $26.72 million
Sep 17, 3 AM $0.0589
-0.28%
$91.33 million $29.14 million
Sep 17, 2 AM $0.0591
-2.67%
$91.59 million $29.68 million
Sep 17, 1 AM $0.0607
-1.81%
$94.07 million $29.93 million
Sep 17, 12 AM $0.0618
+2.71%
$95.81 million $28.14 million
Sep 16, 11 PM $0.0602
+1.12%
$93.28 million $27.67 million
Sep 16, 10 PM $0.0595
+0.32%
$92.25 million $27.59 million
Sep 16, 9 PM $0.0593
+1.29%
$91.95 million $27.71 million
Sep 16, 8 PM $0.0586
+0.42%
$90.79 million $27.59 million
Sep 16, 7 PM $0.0583
-0.48%
$90.4 million $28 million
Sep 16, 6 PM $0.0586
+0.54%
$90.84 million $28.21 million
Sep 16, 5 PM $0.0583
-1.50%
$90.33 million $28.3 million
Sep 16, 4 PM $0.0592
-1.57%
$91.71 million $28.8 million
Sep 16, 3 PM $0.0601
+1.58%
$93.17 million $29.04 million