Coinranking
Cap Historical Data
CAP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 10 AM | $0.0158 | -0.51% | ||
| Jul 15, 9 AM | $0.0159 | -1.70% | ||
| Jul 15, 8 AM | $0.0162 | +0.04% | ||
| Jul 15, 7 AM | $0.0162 | +1.11% | ||
| Jul 15, 6 AM | $0.016 | +0.62% | ||
| Jul 15, 5 AM | $0.0159 | +0.33% | ||
| Jul 15, 4 AM | $0.0158 | -1.46% | ||
| Jul 15, 3 AM | $0.0161 | +0.15% | ||
| Jul 15, 2 AM | $0.016 | -3.33% | ||
| Jul 15, 1 AM | $0.0166 | +0.85% | ||
| Jul 15, 12 AM | $0.0164 | -0.14% | ||
| Jul 14, 11 PM | $0.0165 | -0.22% | ||
| Jul 14, 10 PM | $0.0165 | +0.76% | ||
| Jul 14, 9 PM | $0.0164 | -1.67% | ||
| Jul 14, 8 PM | $0.0167 | +0.33% | ||
| Jul 14, 7 PM | $0.0166 | -1.09% | ||
| Jul 14, 6 PM | $0.0168 | -0.09% | ||
| Jul 14, 5 PM | $0.0168 | +0.41% | ||
| Jul 14, 4 PM | $0.0167 | -1.45% | ||
| Jul 14, 3 PM | $0.017 | -1.65% | ||
| Jul 14, 2 PM | $0.0173 | -1.55% | ||
| Jul 14, 1 PM | $0.0175 | -1.23% | ||
| Jul 14, 12 PM | $0.0178 | +0.02% | ||
| Jul 14, 11 AM | $0.0177 | -1.08% | ||
| Jul 14, 10 AM | $0.0179 | +5.52% | ||
| Jul 14, 9 AM | $0.017 | -1.27% | ||
| Jul 14, 8 AM | $0.0172 | +1.18% | ||
| Jul 14, 7 AM | $0.017 | +0.43% | ||
| Jul 14, 6 AM | $0.0169 | -5.64% | ||
| Jul 14, 5 AM | $0.018 | +1.08% | ||
| Jul 14, 4 AM | $0.0178 | -11.46% | ||
| Jul 14, 3 AM | $0.0201 | -0.46% | ||
| Jul 14, 2 AM | $0.0202 | +1.80% | ||
| Jul 14, 1 AM | $0.0198 | +1.33% | ||
| Jul 14, 12 AM | $0.0195 | +2.66% | ||
| Jul 13, 11 PM | $0.019 | +1.63% | ||
| Jul 13, 10 PM | $0.0187 | -0.62% | ||
| Jul 13, 9 PM | $0.0189 | -1.33% | ||
| Jul 13, 8 PM | $0.0191 | -0.75% | ||
| Jul 13, 7 PM | $0.0193 | +0.39% | ||
| Jul 13, 6 PM | $0.0192 | +4.45% | ||
| Jul 13, 5 PM | $0.0184 | -5.75% | ||
| Jul 13, 4 PM | $0.0195 | -0.26% | ||
| Jul 13, 3 PM | $0.0195 | +1.82% | ||
| Jul 13, 2 PM | $0.0192 | +1.69% | ||
| Jul 13, 1 PM | $0.0188 | -0.15% | ||
| Jul 13, 12 PM | $0.0189 | +0.24% | ||
| Jul 13, 11 AM | $0.0188 | +0.69% | ||
| Jul 13, 10 AM | $0.0187 | +1.10% | ||
| Jul 13, 9 AM | $0.0185 | +0.50% | ||