Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cap Historical Data

CAP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:25 PM $0.0991
-0.01%
$153.95 million $45 million
2:24 PM $0.0991
+0.04%
$154.79 million $45.18 million
2:23 PM $0.099
-0.05%
$154.79 million $45.24 million
2:22 PM $0.0991
+0.09%
$154.79 million $45.28 million
2:21 PM $0.099
+0.01%
$154.79 million $45.36 million
2:20 PM $0.099
+0.08%
$154.79 million $45.38 million
2:19 PM $0.0989
+0.04%
$154.53 million $45.37 million
2:18 PM $0.0989
-0.03%
$154.53 million $45.4 million
2:17 PM $0.0989
+0.04%
$154.53 million $45.5 million
2:16 PM $0.0988
+0.07%
$154.53 million $45.61 million
2:15 PM $0.0988
+0.08%
$154.53 million $45.81 million
2:14 PM $0.0987
-0.05%
$154.19 million $46.17 million
2:13 PM $0.0987
-0.03%
$154.19 million $46.33 million
2:12 PM $0.0988
+0.13%
$154.19 million $46.4 million
2:11 PM $0.0986
-0.07%
$154.19 million $46.49 million
2:10 PM $0.0987
+0.15%
$154.19 million $46.57 million
2:09 PM $0.0985
+0.05%
$153.97 million $46.78 million
2:08 PM $0.0985
-0.04%
$153.97 million $46.86 million
2:07 PM $0.0985
+0.01%
$153.97 million $46.95 million
2:06 PM $0.0985
+0.04%
$153.97 million $47.15 million
2:05 PM $0.0985
-0.01%
$153.97 million $47.42 million
2:04 PM $0.0985
+0.10%
$153.96 million $47.56 million
2:03 PM $0.0984
-0.23%
$153.96 million $47.59 million
2:02 PM $0.0987
+0.05%
$153.96 million $47.66 million
2:01 PM $0.0986
+0.04%
$153.96 million $47.74 million
2:00 PM $0.0986
+0.39%
$153.96 million $47.69 million
1:59 PM $0.0982
-0.02%
$153.39 million $47.78 million
1:58 PM $0.0982
+0.11%
$153.39 million $47.88 million
1:57 PM $0.0981
-0.17%
$153.39 million $47.99 million
1:56 PM $0.0983
+0.06%
$153.39 million $48.18 million
1:55 PM $0.0982
-0.01%
$153.39 million $48.42 million
1:54 PM $0.0982
+0.14%
$153.44 million $48.85 million
1:53 PM $0.0981
+0.17%
$153.44 million $48.93 million
1:52 PM $0.0979
-0.10%
$153.44 million $48.97 million
1:51 PM $0.098
+0.04%
$153.44 million $49.03 million
1:50 PM $0.098
+0.03%
$153.44 million $49.05 million
1:49 PM $0.0979
-0.24%
$153.04 million $49.22 million
1:48 PM $0.0982
+0.03%
$153.04 million $49.27 million
1:47 PM $0.0981
+0.09%
$153.04 million $49.29 million
1:46 PM $0.0981
+0.23%
$153.04 million $49.36 million
1:45 PM $0.0978
-0.11%
$153.04 million $49.42 million
1:44 PM $0.098
-0.12%
$153.05 million $49.46 million
1:43 PM $0.0981
+0.15%
$153.05 million $49.49 million
1:42 PM $0.0979
+0.03%
$153.05 million $49.52 million
1:41 PM $0.0979
-0.16%
$153.05 million $49.63 million
1:40 PM $0.0981
-0.19%
$153.05 million $49.76 million
1:39 PM $0.0983
-0.12%
$153.58 million $49.95 million
1:38 PM $0.0984
+0.20%
$153.58 million $49.84 million
1:37 PM $0.0982
-0.31%
$153.58 million $50 million
1:36 PM $0.0985
+0.10%
$153.58 million $50.1 million