Coinranking
Cap Historical Data
CAP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 9 AM | $0.0185 | +0.50% | ||
| Jul 13, 8 AM | $0.0184 | +3.78% | ||
| Jul 13, 7 AM | $0.0177 | -0.04% | ||
| Jul 13, 6 AM | $0.0177 | -2.53% | ||
| Jul 13, 5 AM | $0.0182 | +1.35% | ||
| Jul 13, 4 AM | $0.018 | +3.64% | ||
| Jul 13, 3 AM | $0.0173 | -0.73% | ||
| Jul 13, 2 AM | $0.0175 | +2.54% | ||
| Jul 13, 1 AM | $0.017 | -1.74% | ||
| Jul 13, 12 AM | $0.0173 | +1.94% | ||
| Jul 12, 11 PM | $0.017 | +1.10% | ||
| Jul 12, 10 PM | $0.0168 | -1.64% | ||
| Jul 12, 9 PM | $0.0171 | -1.56% | ||
| Jul 12, 8 PM | $0.0174 | +0.05% | ||
| Jul 12, 7 PM | $0.0174 | -1.57% | ||
| Jul 12, 6 PM | $0.0176 | +2.95% | ||
| Jul 12, 5 PM | $0.0171 | +1.78% | ||
| Jul 12, 4 PM | $0.0168 | -1.65% | ||
| Jul 12, 3 PM | $0.0171 | +6.55% | ||
| Jul 12, 2 PM | $0.0161 | +1.33% | ||
| Jul 12, 1 PM | $0.0159 | +0.87% | ||
| Jul 12, 12 PM | $0.0157 | -0.33% | ||
| Jul 12, 11 AM | $0.0158 | -0.62% | ||
| Jul 12, 10 AM | $0.0159 | -0.98% | ||
| Jul 12, 9 AM | $0.016 | -0.47% | ||
| Jul 12, 8 AM | $0.0161 | +0.82% | ||
| Jul 12, 7 AM | $0.016 | -0.85% | ||
| Jul 12, 6 AM | $0.0161 | +2.41% | ||
| Jul 12, 5 AM | $0.0157 | -2.34% | ||
| Jul 12, 4 AM | $0.0161 | -0.24% | ||
| Jul 12, 3 AM | $0.0161 | +0.20% | ||
| Jul 12, 2 AM | $0.0161 | +0.45% | ||
| Jul 12, 1 AM | $0.016 | +2.19% | ||
| Jul 12, 12 AM | $0.0157 | -1.98% | ||
| Jul 11, 11 PM | $0.016 | -2.03% | ||
| Jul 11, 10 PM | $0.0163 | -1.18% | ||
| Jul 11, 9 PM | $0.0165 | -1.90% | ||
| Jul 11, 8 PM | $0.0169 | +0.38% | ||
| Jul 11, 7 PM | $0.0168 | +0.36% | ||
| Jul 11, 6 PM | $0.0167 | +0.01% | ||
| Jul 11, 5 PM | $0.0167 | +0.58% | ||
| Jul 11, 4 PM | $0.0166 | +0.19% | ||
| Jul 11, 3 PM | $0.0166 | -1.20% | ||
| Jul 11, 2 PM | $0.0168 | -0.01% | ||
| Jul 11, 1 PM | $0.0168 | +0.27% | ||
| Jul 11, 12 PM | $0.0167 | -0.29% | ||
| Jul 11, 11 AM | $0.0168 | -1.12% | ||
| Jul 11, 10 AM | $0.017 | +0.10% | ||
| Jul 11, 9 AM | $0.017 | -6.37% | ||
| Jul 11, 8 AM | $0.0181 | -1.95% | ||