Coinranking
Cap Historical Data
CAP
Page 22
| Date | | | ||
|---|---|---|---|---|
| 9:58 AM | $0.0683 | -0.16% | ||
| 9:57 AM | $0.0685 | -0.09% | ||
| 9:56 AM | $0.0685 | -0.08% | ||
| 9:55 AM | $0.0686 | +0.02% | ||
| 9:54 AM | $0.0686 | -0.04% | ||
| 9:53 AM | $0.0686 | -0.20% | ||
| 9:52 AM | $0.0687 | +0.01% | ||
| 9:51 AM | $0.0687 | -0.04% | ||
| 9:50 AM | $0.0688 | -0.03% | ||
| 9:49 AM | $0.0688 | +0.04% | ||
| 9:48 AM | $0.0688 | +0.06% | ||
| 9:47 AM | $0.0687 | -0.12% | ||
| 9:46 AM | $0.0688 | -0.14% | ||
| 9:45 AM | $0.0689 | +0.02% | ||
| 9:44 AM | $0.0689 | -0.03% | ||
| 9:43 AM | $0.0689 | -0.04% | ||
| 9:42 AM | $0.0689 | -0.04% | ||
| 9:41 AM | $0.069 | -0.03% | ||
| 9:40 AM | $0.069 | -0.05% | ||
| 9:39 AM | $0.069 | -0.04% | ||
| 9:38 AM | $0.0691 | -0.15% | ||
| 9:37 AM | $0.0692 | +0.09% | ||
| 9:36 AM | $0.0691 | +0.13% | ||
| 9:35 AM | $0.069 | +0.08% | ||
| 9:34 AM | $0.069 | +0.01% | ||
| 9:33 AM | $0.069 | +0.00% | ||
| 9:32 AM | $0.069 | -0.06% | ||
| 9:31 AM | $0.069 | +0.11% | ||
| 9:30 AM | $0.0689 | +0.05% | ||
| 9:29 AM | $0.0689 | +0.04% | ||
| 9:28 AM | $0.0689 | +0.06% | ||
| 9:27 AM | $0.0688 | -0.05% | ||
| 9:26 AM | $0.0689 | +0.01% | ||
| 9:25 AM | $0.0689 | +0.09% | ||
| 9:24 AM | $0.0688 | +0.00% | ||
| 9:23 AM | $0.0688 | +0.08% | ||
| 9:22 AM | $0.0687 | +0.06% | ||
| 9:21 AM | $0.0687 | +0.14% | ||
| 9:20 AM | $0.0686 | +0.16% | ||
| 9:19 AM | $0.0685 | +0.00% | ||
| 9:18 AM | $0.0685 | +0.07% | ||
| 9:17 AM | $0.0684 | -0.05% | ||
| 9:16 AM | $0.0685 | +0.02% | ||
| 9:15 AM | $0.0685 | +0.04% | ||
| 9:14 AM | $0.0684 | +0.00% | ||
| 9:13 AM | $0.0684 | +0.08% | ||
| 9:12 AM | $0.0684 | +0.08% | ||
| 9:11 AM | $0.0683 | -0.02% | ||
| 9:10 AM | $0.0683 | +0.02% | ||
| 9:09 AM | $0.0683 | -0.02% | ||