Coinranking
Cap Historical Data
CAP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 8 AM | $0.0181 | -1.95% | ||
| Jul 11, 7 AM | $0.0185 | +0.39% | ||
| Jul 11, 6 AM | $0.0184 | -0.84% | ||
| Jul 11, 5 AM | $0.0186 | +0.20% | ||
| Jul 11, 4 AM | $0.0185 | -0.98% | ||
| Jul 11, 3 AM | $0.0187 | -0.95% | ||
| Jul 11, 2 AM | $0.0189 | -3.56% | ||
| Jul 11, 1 AM | $0.0196 | +0.23% | ||
| Jul 11, 12 AM | $0.0195 | -0.38% | ||
| Jul 10, 11 PM | $0.0196 | -0.20% | ||
| Jul 10, 10 PM | $0.0197 | -0.20% | ||
| Jul 10, 9 PM | $0.0197 | +0.03% | ||
| Jul 10, 8 PM | $0.0197 | +0.31% | ||
| Jul 10, 7 PM | $0.0196 | -0.10% | ||
| Jul 10, 6 PM | $0.0197 | -2.35% | ||
| Jul 10, 5 PM | $0.0201 | -0.27% | ||
| Jul 10, 4 PM | $0.0202 | -0.53% | ||
| Jul 10, 3 PM | $0.0203 | +0.09% | ||
| Jul 10, 2 PM | $0.0203 | +0.85% | ||
| Jul 10, 1 PM | $0.0201 | -0.26% | ||
| Jul 10, 12 PM | $0.0201 | -0.68% | ||
| Jul 10, 11 AM | $0.0203 | -0.19% | ||
| Jul 10, 10 AM | $0.0203 | +0.60% | ||
| Jul 10, 9 AM | $0.0202 | -1.44% | ||
| Jul 10, 8 AM | $0.0205 | -2.04% | ||
| Jul 10, 7 AM | $0.0209 | -2.73% | ||
| Jul 10, 6 AM | $0.0215 | +0.44% | ||
| Jul 10, 5 AM | $0.0214 | -2.47% | ||
| Jul 10, 4 AM | $0.0219 | +1.64% | ||
| Jul 10, 3 AM | $0.0216 | -1.50% | ||
| Jul 10, 2 AM | $0.0219 | +1.41% | ||
| Jul 10, 1 AM | $0.0216 | +1.56% | ||
| Jul 10, 12 AM | $0.0213 | -2.13% | ||
| Jul 9, 11 PM | $0.0217 | +1.64% | ||
| Jul 9, 10 PM | $0.0214 | +0.14% | ||
| Jul 9, 9 PM | $0.0214 | +0.00% | ||
| Jul 9, 8 PM | $0.0214 | -0.13% | ||
| Jul 9, 7 PM | $0.0214 | +0.32% | ||
| Jul 9, 6 PM | $0.0213 | -1.91% | ||
| Jul 9, 5 PM | $0.0217 | -2.58% | ||
| Jul 9, 4 PM | $0.0223 | +1.12% | ||
| Jul 9, 3 PM | $0.0221 | +3.15% | ||
| Jul 9, 2 PM | $0.0214 | -1.60% | ||
| Jul 9, 1 PM | $0.0217 | +0.67% | ||
| Jul 9, 12 PM | $0.0216 | +0.74% | ||
| Jul 9, 11 AM | $0.0215 | +1.83% | ||
| Jul 9, 10 AM | $0.0211 | -5.78% | ||
| Jul 9, 9 AM | $0.0224 | -0.34% | ||
| Jul 9, 8 AM | $0.0225 | -1.70% | ||
| Jul 9, 7 AM | $0.0228 | -1.64% | ||