Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cap Historical Data

CAP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0467
+0.57%
$72.44 million $5.69 million
Sep 10, 10 AM $0.0465
-0.54%
$72.03 million $5.68 million
Sep 10, 9 AM $0.0467
-1.63%
$72.42 million $5.76 million
Sep 10, 8 AM $0.0475
+0.84%
$73.55 million $5.76 million
Sep 10, 7 AM $0.0471
+0.83%
$72.94 million $5.73 million
Sep 10, 6 AM $0.0467
-0.89%
$72.34 million $5.73 million
Sep 10, 5 AM $0.0471
-1.69%
$72.99 million $5.71 million
Sep 10, 4 AM $0.0479
+0.62%
$74.25 million $5.53 million
Sep 10, 3 AM $0.0476
+0.17%
$73.8 million $5.41 million
Sep 10, 2 AM $0.0475
+0.82%
$73.67 million $5.39 million
Sep 10, 1 AM $0.0471
-0.59%
$73.07 million $5.42 million
Sep 10, 12 AM $0.0474
+0.11%
$73.51 million $5.61 million
Sep 9, 11 PM $0.0474
+1.20%
$73.43 million $5.45 million
Sep 9, 10 PM $0.0468
+0.03%
$72.56 million $5.28 million
Sep 9, 9 PM $0.0468
+0.01%
$72.54 million $5.07 million
Sep 9, 8 PM $0.0468
+0.39%
$72.53 million $4.96 million
Sep 9, 7 PM $0.0466
+0.08%
$72.25 million $4.83 million
Sep 9, 6 PM $0.0466
-0.63%
$72.19 million $4.87 million
Sep 9, 5 PM $0.0469
-0.56%
$72.65 million $4.86 million
Sep 9, 4 PM $0.0471
+0.87%
$73.06 million $4.83 million
Sep 9, 3 PM $0.0467
+0.88%
$72.43 million $4.53 million
Sep 9, 2 PM $0.0463
+0.31%
$71.79 million $4.46 million
Sep 9, 1 PM $0.0462
-0.62%
$71.57 million $4.47 million
Sep 9, 12 PM $0.0465
+2.08%
$72.02 million $4.62 million
Sep 9, 11 AM $0.0455
+0.30%
$70.55 million $4.48 million
Sep 9, 10 AM $0.0454
+0.69%
$70.34 million $4.85 million
Sep 9, 9 AM $0.0451
-1.14%
$69.85 million $4.91 million
Sep 9, 8 AM $0.0456
+0.14%
$70.66 million $5.27 million
Sep 9, 7 AM $0.0455
+0.62%
$70.56 million $5.5 million
Sep 9, 6 AM $0.0452
-0.27%
$70.13 million $5.57 million
Sep 9, 5 AM $0.0454
-0.17%
$70.32 million $5.93 million
Sep 9, 4 AM $0.0454
+0.91%
$70.44 million $6.13 million
Sep 9, 3 AM $0.045
-1.03%
$69.81 million $6.22 million
Sep 9, 2 AM $0.0455
-1.07%
$70.54 million $6.32 million
Sep 9, 1 AM $0.046
-1.53%
$71.3 million $6.49 million
Sep 9, 12 AM $0.0467
+0.07%
$72.4 million $6.46 million
Sep 8, 11 PM $0.0467
+0.00%
$72.35 million $8.64 million
Sep 8, 10 PM $0.0467
+0.67%
$72.35 million $8.73 million
Sep 8, 9 PM $0.0464
-0.01%
$71.87 million $8.79 million
Sep 8, 8 PM $0.0464
-0.32%
$71.88 million $8.83 million
Sep 8, 7 PM $0.0465
-0.23%
$72.11 million $8.89 million
Sep 8, 6 PM $0.0466
-0.13%
$72.27 million $8.87 million
Sep 8, 5 PM $0.0467
+0.24%
$72.37 million $8.91 million
Sep 8, 4 PM $0.0466
+0.37%
$72.2 million $8.86 million
Sep 8, 3 PM $0.0464
-0.75%
$71.93 million $8.99 million
Sep 8, 2 PM $0.0468
+1.27%
$72.47 million $9.55 million
Sep 8, 1 PM $0.0462
-1.47%
$71.56 million $9.84 million
Sep 8, 12 PM $0.0469
-0.39%
$72.62 million $10.24 million
Sep 8, 11 AM $0.047
+0.52%
$72.91 million $10.49 million
Sep 8, 10 AM $0.0468
+0.65%
$72.53 million $11.54 million