Cap Historical Data

CAP Page 24
Download
Date Close Price change Market cap Trading volume
11:02 AM $0.0686
-0.02%
$106.24 million $8.08 million
11:01 AM $0.0686
-0.09%
$106.24 million $8.09 million
11:00 AM $0.0686
+0.01%
$106.24 million $8.09 million
10:59 AM $0.0686
+0.03%
$106.4 million $8.1 million
10:58 AM $0.0686
+0.02%
$106.4 million $8.1 million
10:57 AM $0.0686
+0.02%
$106.4 million $5.79 million
10:56 AM $0.0686
-0.02%
$106.4 million $8.12 million
10:55 AM $0.0686
+0.00%
$106.4 million $8.12 million
10:54 AM $0.0686
-0.02%
$106.34 million $8.12 million
10:53 AM $0.0686
-0.03%
$106.34 million $8.12 million
10:52 AM $0.0686
+0.01%
$106.34 million $8.13 million
10:51 AM $0.0686
-0.03%
$106.34 million $8.13 million
10:50 AM $0.0687
+0.00%
$106.34 million $8.14 million
10:49 AM $0.0687
+0.01%
$106.42 million $8.14 million
10:48 AM $0.0687
+0.00%
$106.42 million $8.15 million
10:47 AM $0.0686
+0.00%
$106.42 million $8.16 million
10:46 AM $0.0686
+0.01%
$106.42 million $8.17 million
10:45 AM $0.0686
-0.05%
$106.42 million $8.17 million
10:44 AM $0.0687
+0.08%
$106.44 million $8.17 million
10:43 AM $0.0686
+0.01%
$106.44 million $8.18 million
10:42 AM $0.0686
+0.04%
$106.44 million $8.19 million
10:41 AM $0.0686
-0.02%
$106.44 million $8.2 million
10:40 AM $0.0686
-0.02%
$106.44 million $8.2 million
10:39 AM $0.0686
+0.00%
$106.35 million $8.21 million
10:38 AM $0.0686
+0.07%
$106.35 million $8.21 million
10:37 AM $0.0686
+0.06%
$106.35 million $8.2 million
10:36 AM $0.0685
-0.01%
$106.35 million $8.23 million
10:35 AM $0.0685
-0.01%
$106.35 million $8.24 million
10:34 AM $0.0685
+0.01%
$106.21 million $8.25 million
10:33 AM $0.0685
+0.08%
$106.21 million $8.25 million
10:32 AM $0.0685
+0.01%
$106.21 million $8.26 million
10:31 AM $0.0685
+0.01%
$106.21 million $8.28 million
10:30 AM $0.0685
+0.04%
$106.21 million $8.28 million
10:29 AM $0.0684
-0.04%
$106.06 million $8.3 million
10:28 AM $0.0684
+0.03%
$106.06 million $8.3 million
10:27 AM $0.0684
-0.07%
$106.06 million $8.3 million
10:26 AM $0.0685
-0.01%
$106.06 million $8.33 million
10:25 AM $0.0685
+0.01%
$106.06 million $8.34 million
10:24 AM $0.0685
-0.03%
$106.14 million $8.35 million
10:23 AM $0.0685
-0.31%
$106.14 million $8.38 million
10:22 AM $0.0687
-0.12%
$106.14 million $8.39 million
10:21 AM $0.0688
+0.01%
$106.14 million $8.42 million
10:20 AM $0.0688
-0.08%
$106.14 million $8.43 million
10:19 AM $0.0688
+0.02%
$106.7 million $8.44 million
10:18 AM $0.0688
+0.05%
$106.7 million $8.46 million
10:17 AM $0.0688
-0.01%
$106.7 million $8.48 million
10:16 AM $0.0688
+0.01%
$106.7 million $8.5 million
10:15 AM $0.0688
+0.02%
$106.7 million $8.51 million
10:14 AM $0.0688
+0.00%
$106.6 million $8.51 million
10:13 AM $0.0688
+0.03%
$106.6 million $8.51 million