Cap Historical Data

CAP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.0219
+0.62%
$33.91 million $45.2 million
Jul 7, 4 AM $0.0217
-1.20%
$33.71 million $45.57 million
Jul 7, 3 AM $0.022
+0.45%
$34.11 million $46.18 million
Jul 7, 2 AM $0.0219
+1.03%
$33.94 million $45.56 million
Jul 7, 1 AM $0.0217
-0.80%
$33.6 million $45.38 million
Jul 7, 12 AM $0.0219
+3.34%
$33.87 million $45.49 million
Jul 6, 11 PM $0.0211
-6.60%
$32.78 million $45.11 million
Jul 6, 10 PM $0.0226
-3.25%
$35.09 million $45.63 million
Jul 6, 9 PM $0.0234
-2.35%
$36.27 million $45.7 million
Jul 6, 8 PM $0.024
-1.62%
$37.15 million $46.09 million
Jul 6, 7 PM $0.0244
+0.50%
$37.76 million $46.61 million
Jul 6, 6 PM $0.0242
+1.50%
$37.57 million $47.46 million
Jul 6, 5 PM $0.0239
+0.51%
$37.01 million $47.83 million
Jul 6, 4 PM $0.0238
+5.12%
$36.82 million $47.15 million
Jul 6, 3 PM $0.0226
+4.73%
$35.02 million $46.29 million
Jul 6, 2 PM $0.0216
+1.62%
$33.44 million $55.94 million
Jul 6, 1 PM $0.0212
+4.50%
$32.93 million $58.88 million
Jul 6, 12 PM $0.0203
-0.16%
$31.51 million $63.01 million
Jul 6, 11 AM $0.0204
+1.62%
$31.56 million $63.02 million
Jul 6, 10 AM $0.02
+1.13%
$31.06 million $62.25 million
Jul 6, 9 AM $0.0198
-2.69%
$30.68 million $57.87 million
Jul 6, 8 AM $0.0203
+2.36%
$31.54 million $57.76 million
Jul 6, 7 AM $0.0199
-0.70%
$30.81 million $52.99 million
Jul 6, 6 AM $0.02
-0.80%
$31.03 million $51.68 million
Jul 6, 5 AM $0.0202
-5.12%
$31.28 million $52.59 million
Jul 6, 4 AM $0.0213
+3.15%
$32.97 million $52.73 million
Jul 6, 3 AM $0.0206
-1.06%
$31.97 million $51.76 million
Jul 6, 2 AM $0.0208
-5.45%
$32.32 million $51.5 million
Jul 6, 1 AM $0.022
+0.22%
$34.17 million $52.8 million
Jul 6, 12 AM $0.022
-5.55%
$34.12 million $52.4 million
Jul 5, 11 PM $0.0234
-4.59%
$36.21 million $54.96 million
Jul 5, 10 PM $0.0245
-1.16%
$37.95 million $80.74 million
Jul 5, 9 PM $0.0248
-3.54%
$38.39 million $140.46 million
Jul 5, 8 PM $0.0257
-5.81%
$39.8 million $240.86 million
Jul 5, 7 PM $0.0273
-2.81%
$42.26 million $292.8 million
Jul 5, 6 PM $0.028
+3.90%
$43.48 million $321.65 million
Jul 5, 5 PM $0.027
-0.58%
$41.85 million $340.25 million
Jul 5, 4 PM $0.0272
+3.96%
$42.12 million $356 million
Jul 5, 3 PM $0.0261
+10.34%
$40.46 million $357.57 million
Jul 5, 2 PM $0.0237
+0.18%
$36.67 million $364.45 million
Jul 5, 1 PM $0.0236
-2.11%
$36.62 million $365.31 million
Jul 5, 12 PM $0.0241
+5.35%
$37.41 million $359.33 million
Jul 5, 11 AM $0.0229
+0.12%
$35.51 million $356.91 million
Jul 5, 10 AM $0.0229
+2.01%
$35.48 million $358.24 million
Jul 5, 9 AM $0.0224
-6.18%
$34.78 million $358.74 million
Jul 5, 8 AM $0.0239
+4.67%
$37.07 million $358.52 million
Jul 5, 7 AM $0.0228
+6.74%
$35.42 million $363.88 million
Jul 5, 6 AM $0.0214
+4.36%
$33.19 million $363.51 million
Jul 5, 5 AM $0.0205
+0.09%
$31.75 million $362.21 million
Jul 5, 4 AM $0.0205
-4.57%
$31.72 million $362.94 million