Cap Historical Data

CAP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.0205
-4.57%
$31.72 million $362.94 million
Jul 5, 3 AM $0.0214
+4.31%
$33.23 million $361.99 million
Jul 5, 2 AM $0.0206
+1.00%
$31.86 million $361.83 million
Jul 5, 1 AM $0.0204
-3.22%
$31.58 million $360.55 million
Jul 5, 12 AM $0.0211
-6.84%
$32.69 million $360.53 million
Jul 4, 11 PM $0.0226
+2.69%
$35.06 million $360.22 million
Jul 4, 10 PM $0.022
+1.74%
$34.14 million $333.4 million
Jul 4, 9 PM $0.0217
-0.12%
$33.56 million $274.34 million
Jul 4, 8 PM $0.0217
+5.87%
$33.6 million $175.03 million
Jul 4, 7 PM $0.0205
-3.23%
$31.73 million $124.1 million
Jul 4, 6 PM $0.0212
+0.82%
$32.79 million $95.97 million
Jul 4, 5 PM $0.021
+5.03%
$32.58 million $77.06 million
Jul 4, 4 PM $0.02
+1.67%
$31.02 million $62.04 million
Jul 4, 3 PM $0.0197
+2.27%
$30.51 million $56.67 million
Jul 4, 2 PM $0.0192
+4.10%
$29.83 million $58.71 million
Jul 4, 1 PM $0.0185
+0.97%
$28.67 million $52.57 million
Jul 4, 12 PM $0.0183
-0.39%
$28.39 million $53.07 million
Jul 4, 11 AM $0.0184
-0.10%
$28.5 million $53.58 million
Jul 4, 10 AM $0.0184
-0.96%
$28.54 million $50.04 million
Jul 4, 9 AM $0.0186
-1.28%
$28.81 million $48.26 million
Jul 4, 8 AM $0.0188
+1.03%
$29.18 million $48.19 million
Jul 4, 7 AM $0.0186
-0.28%
$28.89 million $39.92 million
Jul 4, 6 AM $0.0187
+0.78%
$28.97 million $36.62 million
Jul 4, 5 AM $0.0185
-0.27%
$28.74 million $36.34 million
Jul 4, 4 AM $0.0186
+1.82%
$28.82 million $35.95 million
Jul 4, 3 AM $0.0183
-1.02%
$28.3 million $35.72 million
Jul 4, 2 AM $0.0184
-0.65%
$28.59 million $35.53 million
Jul 4, 1 AM $0.0186
-6.83%
$28.78 million $35.17 million
Jul 4, 12 AM $0.0199
-2.26%
$30.89 million $34.69 million
Jul 3, 11 PM $0.0204
+0.71%
$31.6 million $33.61 million
Jul 3, 10 PM $0.0202
-0.10%
$31.37 million $33.22 million
Jul 3, 9 PM $0.0203
+1.34%
$31.41 million $32.3 million
Jul 3, 8 PM $0.02
+2.12%
$30.99 million $29.55 million
Jul 3, 7 PM $0.0196
-1.04%
$30.35 million $28.94 million
Jul 3, 6 PM $0.0198
-3.56%
$30.68 million $28.55 million
Jul 3, 5 PM $0.0205
+0.38%
$31.82 million $24.69 million
Jul 3, 4 PM $0.0205
-1.41%
$31.7 million $23.17 million
Jul 3, 3 PM $0.0207
-1.64%
$32.15 million $23.11 million
Jul 3, 2 PM $0.0211
-2.15%
$32.68 million $25.46 million
Jul 3, 1 PM $0.0216
-0.32%
$33.4 million $28.8 million
Jul 3, 12 PM $0.0216
+0.84%
$33.51 million $31.21 million
Jul 3, 11 AM $0.0214
-1.51%
$33.24 million $30.42 million
Jul 3, 10 AM $0.0218
-2.78%
$33.75 million $30.19 million
Jul 3, 9 AM $0.0224
+3.40%
$34.71 million $30.2 million
Jul 3, 8 AM $0.0217
-3.25%
$33.56 million $29.72 million
Jul 3, 7 AM $0.0224
-1.03%
$34.69 million $29.57 million
Jul 3, 6 AM $0.0226
-0.09%
$35.05 million $29.43 million
Jul 3, 5 AM $0.0226
-1.03%
$35.08 million $29.65 million
Jul 3, 4 AM $0.0229
+0.72%
$35.45 million $28.6 million
Jul 3, 3 AM $0.0225
+0.03%
$34.82 million $28.3 million