Cap Historical Data

CAP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.0225
+0.03%
$34.82 million $28.3 million
Jul 3, 2 AM $0.0225
-0.39%
$34.83 million $28.27 million
Jul 3, 1 AM $0.0226
+2.84%
$34.96 million $28.37 million
Jul 3, 12 AM $0.0219
-2.62%
$34 million $27.96 million
Jul 2, 11 PM $0.0225
+2.73%
$34.87 million $27.73 million
Jul 2, 10 PM $0.0219
-0.31%
$33.95 million $27.28 million
Jul 2, 9 PM $0.022
+1.18%
$34.08 million $27.16 million
Jul 2, 8 PM $0.0217
-0.59%
$33.68 million $26.95 million
Jul 2, 7 PM $0.0219
+0.78%
$33.9 million $26.79 million
Jul 2, 6 PM $0.0217
+0.38%
$33.62 million $26.69 million
Jul 2, 5 PM $0.0216
-0.59%
$33.5 million $27.11 million
Jul 2, 4 PM $0.0217
-1.60%
$33.7 million $26.85 million
Jul 2, 3 PM $0.0221
+3.40%
$34.25 million $26.73 million
Jul 2, 2 PM $0.0214
-3.13%
$33.12 million $27.02 million
Jul 2, 1 PM $0.0221
+2.60%
$34.18 million $24.05 million
Jul 2, 12 PM $0.0215
-0.69%
$33.32 million $20.68 million
Jul 2, 11 AM $0.0216
+0.71%
$33.55 million $20.85 million
Jul 2, 10 AM $0.0215
-1.36%
$33.31 million $19.39 million
Jul 2, 9 AM $0.0218
+0.80%
$33.77 million $19.27 million
Jul 2, 8 AM $0.0216
-3.07%
$33.51 million $19.28 million
Jul 2, 7 AM $0.0223
-0.65%
$34.57 million $19.39 million
Jul 2, 6 AM $0.0224
-3.22%
$34.79 million $19.34 million
Jul 2, 5 AM $0.0232
-2.07%
$35.95 million $19.46 million
Jul 2, 4 AM $0.0237
-0.79%
$36.71 million $19.51 million
Jul 2, 3 AM $0.0239
-1.04%
$37.01 million $19.98 million
Jul 2, 2 AM $0.0241
+1.03%
$37.4 million $20.08 million
Jul 2, 1 AM $0.0239
-1.21%
$37.01 million $20.15 million
Jul 2, 12 AM $0.0242
+2.39%
$37.47 million $20.87 million
Jul 1, 11 PM $0.0236
-2.78%
$36.59 million $20.98 million
Jul 1, 10 PM $0.0243
-2.55%
$37.64 million $21.11 million
Jul 1, 9 PM $0.0249
+0.74%
$38.62 million $21.41 million
Jul 1, 8 PM $0.0247
+2.51%
$38.34 million $21.57 million
Jul 1, 7 PM $0.0241
-0.02%
$37.41 million $22.37 million
Jul 1, 6 PM $0.0242
-4.36%
$37.44 million $23.39 million
Jul 1, 5 PM $0.0253
-0.70%
$39.15 million $24.03 million
Jul 1, 4 PM $0.0254
+0.11%
$39.38 million $26.01 million
Jul 1, 3 PM $0.0254
+0.58%
$39.33 million $27.36 million
Jul 1, 2 PM $0.0252
-1.57%
$39.11 million $28.32 million
Jul 1, 1 PM $0.0256
+1.92%
$39.73 million $29.14 million
Jul 1, 12 PM $0.0251
+0.21%
$38.98 million $29.83 million
Jul 1, 11 AM $0.0251
-1.41%
$38.9 million $31.28 million
Jul 1, 10 AM $0.0255
-2.55%
$39.46 million $32.17 million
Jul 1, 9 AM $0.0261
+1.67%
$40.5 million $33.13 million
Jul 1, 8 AM $0.0257
+1.03%
$39.83 million $33.41 million
Jul 1, 7 AM $0.0254
+0.79%
$39.44 million $34.09 million
Jul 1, 6 AM $0.0252
-4.13%
$39.13 million $34.51 million
Jul 1, 5 AM $0.0263
-0.32%
$40.81 million $34.77 million
Jul 1, 4 AM $0.0264
+0.84%
$40.94 million $35.26 million
Jul 1, 3 AM $0.0262
-1.25%
$40.6 million $36.74 million
Jul 1, 2 AM $0.0265
+3.07%
$41.13 million $40.22 million