Coinranking
Cap Historical Data
CAP
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 8 AM | $0.0464 | -1.26% | ||
| Sep 4, 7 AM | $0.047 | -0.66% | ||
| Sep 4, 6 AM | $0.0473 | +3.29% | ||
| Sep 4, 5 AM | $0.0458 | -4.87% | ||
| Sep 4, 4 AM | $0.0481 | +0.67% | ||
| Sep 4, 3 AM | $0.0478 | -1.62% | ||
| Sep 4, 2 AM | $0.0486 | +10.86% | ||
| Sep 4, 1 AM | $0.0438 | -2.66% | ||
| Sep 4, 12 AM | $0.045 | -8.02% | ||
| Sep 3, 11 PM | $0.0489 | -0.15% | ||
| Sep 3, 10 PM | $0.049 | +0.17% | ||
| Sep 3, 9 PM | $0.0489 | -0.82% | ||
| Sep 3, 8 PM | $0.0493 | -1.06% | ||
| Sep 3, 7 PM | $0.0499 | +1.62% | ||
| Sep 3, 6 PM | $0.0491 | +1.28% | ||
| Sep 3, 5 PM | $0.0484 | -0.17% | ||
| Sep 3, 4 PM | $0.0485 | -1.29% | ||
| Sep 3, 3 PM | $0.0492 | -0.43% | ||
| Sep 3, 2 PM | $0.0494 | +0.84% | ||
| Sep 3, 1 PM | $0.049 | -0.61% | ||
| Sep 3, 12 PM | $0.0493 | +0.33% | ||
| Sep 3, 11 AM | $0.0491 | +1.80% | ||
| Sep 3, 10 AM | $0.0482 | -1.07% | ||
| Sep 3, 9 AM | $0.0488 | -22.54% | ||
| Sep 3, 8 AM | $0.063 | -1.24% | ||
| Sep 3, 7 AM | $0.0637 | -2.48% | ||
| Sep 3, 6 AM | $0.0654 | -3.52% | ||
| Sep 3, 5 AM | $0.0678 | +8.63% | ||
| Sep 3, 4 AM | $0.0624 | -1.42% | ||
| Sep 3, 3 AM | $0.0633 | -9.11% | ||
| Sep 3, 2 AM | $0.0696 | -5.98% | ||
| Sep 3, 1 AM | $0.074 | +1.71% | ||
| Sep 3, 12 AM | $0.0728 | +0.37% | ||
| Sep 2, 11 PM | $0.0725 | +2.48% | ||
| Sep 2, 10 PM | $0.0708 | -0.46% | ||
| Sep 2, 9 PM | $0.0711 | +2.39% | ||
| Sep 2, 8 PM | $0.0694 | +0.19% | ||
| Sep 2, 7 PM | $0.0693 | -0.01% | ||
| Sep 2, 6 PM | $0.0693 | -0.03% | ||
| Sep 2, 5 PM | $0.0693 | +0.58% | ||
| Sep 2, 4 PM | $0.0689 | -0.49% | ||
| Sep 2, 3 PM | $0.0693 | -0.02% | ||
| Sep 2, 2 PM | $0.0693 | -0.03% | ||
| Sep 2, 1 PM | $0.0693 | +0.02% | ||
| Sep 2, 12 PM | $0.0693 | +0.23% | ||
| Sep 2, 11 AM | $0.0691 | -0.07% | ||
| Sep 2, 10 AM | $0.0692 | +0.05% | ||
| Sep 2, 9 AM | $0.0691 | +0.25% | ||
| Sep 2, 8 AM | $0.069 | -0.31% | ||
| Sep 2, 7 AM | $0.0692 | +0.04% | ||