Cap Historical Data

CAP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0265
+3.07%
$41.13 million $40.22 million
Jul 1, 1 AM $0.0257
-5.29%
$39.9 million $42.45 million
Jul 1, 12 AM $0.0272
-1.84%
$42.14 million $45.39 million
Jun 30, 11 PM $0.0277
-1.15%
$42.93 million $46.14 million
Jun 30, 10 PM $0.028
-5.25%
$43.42 million $46.76 million
Jun 30, 9 PM $0.0296
+3.26%
$45.83 million $47.82 million
Jun 30, 8 PM $0.0286
-10.27%
$44.38 million $47.69 million
Jun 30, 7 PM $0.0319
-3.58%
$49.45 million $50.31 million
Jun 30, 6 PM $0.0331
-2.32%
$51.29 million $50.49 million
Jun 30, 5 PM $0.0339
+4.03%
$52.5 million $50.09 million
Jun 30, 4 PM $0.0326
-2.45%
$50.5 million $49.52 million
Jun 30, 3 PM $0.0334
+12.50%
$51.77 million $48.63 million
Jun 30, 2 PM $0.0297
-0.72%
$46.02 million $47.5 million
Jun 30, 1 PM $0.0299
+11.62%
$46.35 million $47.04 million
Jun 30, 12 PM $0.0268
-7.07%
$41.53 million $45.07 million
Jun 30, 11 AM $0.0289
+3.14%
$44.72 million $44.61 million
Jun 30, 10 AM $0.028
+0.42%
$43.36 million $43.72 million
Jun 30, 9 AM $0.0279
+7.30%
$43.18 million $43.13 million
Jun 30, 8 AM $0.026
+3.65%
$40.23 million $42.32 million
Jun 30, 7 AM $0.025
+4.35%
$38.82 million $41.37 million
Jun 30, 6 AM $0.024
-1.40%
$37.21 million $40.58 million
Jun 30, 5 AM $0.0244
-0.39%
$37.74 million $40.58 million
Jun 30, 4 AM $0.0244
+0.88%
$37.89 million $39.9 million
Jun 30, 3 AM $0.0243
-21.04%
$37.59 million $38.2 million
Jun 30, 2 AM $0.0307
-4.23%
$47.61 million $36.23 million
Jun 30, 1 AM $0.0321
+19.24%
$49.71 million $31.43 million
Jun 30, 12 AM $0.0269
+2.98%
$41.69 million $28.06 million
Jun 29, 11 PM $0.0261
-7.25%
$40.48 million $28.26 million
Jun 29, 10 PM $0.0282
+4.50%
$43.66 million $28.04 million
Jun 29, 9 PM $0.027
+2.60%
$41.78 million $27.92 million
Jun 29, 8 PM $0.0263
+2.59%
$40.72 million $28.41 million
Jun 29, 7 PM $0.0256
+1.33%
$39.69 million $30.22 million
Jun 29, 6 PM $0.0252
+8.58%
$39.14 million $32.67 million
Jun 29, 5 PM $0.0233
+1.13%
$36.04 million $32.46 million
Jun 29, 4 PM $0.023
-3.01%
$35.62 million $30.58 million
Jun 29, 3 PM $0.0237
-0.14%
$36.72 million $30.48 million
Jun 29, 2 PM $0.0237
+2.70%
$36.77 million $29 million
Jun 29, 1 PM $0.0231
+0.52%
$35.81 million $29.48 million
Jun 29, 12 PM $0.023
-0.07%
$35.63 million $29.52 million
Jun 29, 11 AM $0.023
-0.84%
$35.64 million $29.17 million
Jun 29, 10 AM $0.0232
-0.44%
$35.95 million $29.66 million
Jun 29, 9 AM $0.0233
-0.52%
$36.11 million $29.96 million
Jun 29, 8 AM $0.0234
-3.50%
$36.31 million $22.56 million
Jun 29, 7 AM $0.0243
-0.86%
$37.62 million $22.81 million
Jun 29, 6 AM $0.0245
+1.81%
$37.94 million $7.33 million
Jun 29, 5 AM $0.024
+0.18%
$37.13 million $1.49 million
Jun 29, 4 AM $0.0239
-0.62%
$37.06 million $1.51 million
Jun 29, 3 AM $0.0241
+0.01%
$37.33 million $1.1 million
Jun 29, 2 AM $0.0241
-1.45%
$37.35 million $1.1 million
Jun 29, 1 AM $0.0245
+2.23%
$37.9 million $693,522