Cap Historical Data

CAP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.0245
+2.23%
$37.9 million $693,522
Jun 29, 12 AM $0.0237
-5.48%
$-- $76,853
Jun 28, 11 PM $0.025
-0.73%
$-- $77,217
Jun 28, 10 PM $0.0255
-3.43%
$-- $75,615
Jun 28, 9 PM $0.0264
+0.00%
$-- $78,649
Jun 28, 8 PM $0.0264
+0.82%
$-- $81,347
Jun 28, 7 PM $0.0262
-1.22%
$-- $82,067
Jun 28, 6 PM $0.0265
-0.01%
$-- $85,363
Jun 28, 5 PM $0.0266
-2.57%
$-- $85,371
Jun 28, 4 PM $0.0273
+1.79%
$-- $91,546
Jun 28, 3 PM $0.0268
-0.97%
$-- $95,977
Jun 28, 2 PM $0.0273
-5.45%
$-- $108,345
Jun 28, 1 PM $0.0284
+1.67%
$-- $117,399
Jun 28, 12 PM $0.028
+1.07%
$-- $123,448
Jun 28, 11 AM $0.0277
+0.51%
$-- $184,502
Jun 28, 10 AM $0.0281
-0.91%
$-- $196,880
Jun 28, 9 AM $0.0293
+0.21%
$-- $206,719
Jun 28, 8 AM $0.0294
+2.56%
$-- $212,344
Jun 28, 7 AM $0.0286
-0.66%
$-- $204,338
Jun 28, 6 AM $0.0284
+3.47%
$-- $218,510
Jun 28, 5 AM $0.0274
+1.20%
$-- $222,141
Jun 28, 4 AM $0.0271
-0.44%
$-- $256,633
Jun 28, 3 AM $0.0272
+0.69%
$-- $267,216
Jun 28, 2 AM $0.027
-1.16%
$-- $278,031
Jun 28, 1 AM $0.0273
+0.32%
$-- $309,280
Jun 28, 12 AM $0.0273
-1.56%
$-- $322,232
Jun 27, 11 PM $0.0279
+4.17%
$-- $343,856
Jun 27, 10 PM $0.0267
-0.72%
$-- $350,663
Jun 27, 9 PM $0.0266
-0.10%
$-- $357,162
Jun 27, 8 PM $0.0264
+0.53%
$-- $382,560
Jun 27, 7 PM $0.0263
+0.31%
$-- $401,264
Jun 27, 6 PM $0.0264
-2.26%
$-- $449,609
Jun 27, 5 PM $0.0275
-1.02%
$-- $633,981
Jun 27, 4 PM $0.028
-3.08%
$-- $481,562
Jun 27, 3 PM $0.0295
-8.34%
$-- $734,154
Jun 27, 2 PM $0.0322
-0.98%
$-- $26,196
Jun 27, 1 PM $0.0329
+1.52%
$-- $214,941
Jun 27, 12 PM $0.032
-0.99%
$-- $1.27 million
Jun 27, 11 AM $0.0323
-0.87%
$-- $1.18 million
Jun 27, 10 AM $0.0334
+0.02%
$-- $287,399
Jun 27, 9 AM $0.0333
-0.04%
$-- $287,367
Jun 27, 8 AM $0.0333
-0.06%
$-- $287,405
Jun 27, 7 AM $0.0334
+0.05%
$-- $287,393
Jun 27, 6 AM $0.0333
-0.18%
$-- $298,215
Jun 27, 5 AM $0.0333
-0.01%
$-- $287,325
Jun 27, 4 AM $0.0333
-0.01%
$-- $287,393
Jun 27, 3 AM $0.0333
-0.05%
$-- $287,336
Jun 27, 2 AM $0.0334
+0.14%
$-- $287,425
Jun 27, 1 AM $0.0333
-0.01%
$-- $287,300
Jun 27, 12 AM $0.0333
-0.03%
$-- $287,309