Cap Historical Data

CAP Page 29
Download
Date Close Price change Market cap Trading volume
12:01 PM $0.0683
+0.01%
$105.91 million $7.78 million
12:00 PM $0.0683
-0.01%
$105.91 million $7.78 million
11:59 AM $0.0682
-0.02%
$105.78 million $7.78 million
11:58 AM $0.0683
+0.08%
$105.78 million $7.79 million
11:57 AM $0.0682
-0.02%
$105.78 million $7.81 million
11:56 AM $0.0682
+0.00%
$105.78 million $7.83 million
11:55 AM $0.0682
-0.04%
$105.78 million $7.83 million
11:54 AM $0.0682
-0.15%
$105.78 million $7.83 million
11:53 AM $0.0683
+0.00%
$105.78 million $7.84 million
11:52 AM $0.0683
-0.04%
$105.78 million $7.86 million
11:51 AM $0.0684
-0.03%
$105.78 million $7.86 million
11:50 AM $0.0684
+0.01%
$105.78 million $7.87 million
11:49 AM $0.0684
+0.02%
$105.99 million $7.87 million
11:48 AM $0.0684
-0.12%
$105.99 million $7.88 million
11:47 AM $0.0685
+0.02%
$105.99 million $7.88 million
11:46 AM $0.0685
+0.03%
$105.99 million $7.91 million
11:45 AM $0.0684
+0.01%
$105.99 million $7.91 million
11:44 AM $0.0684
-0.06%
$106.06 million $7.92 million
11:43 AM $0.0685
+0.03%
$106.06 million $7.95 million
11:42 AM $0.0684
-0.03%
$106.06 million $7.95 million
11:41 AM $0.0684
+0.01%
$106.06 million $7.96 million
11:40 AM $0.0684
-0.01%
$106.06 million $7.96 million
11:39 AM $0.0684
+0.00%
$106.09 million $7.96 million
11:38 AM $0.0685
-0.02%
$106.09 million $7.97 million
11:37 AM $0.0685
+0.04%
$106.09 million $7.97 million
11:36 AM $0.0684
+0.05%
$106.09 million $5.7 million
11:35 AM $0.0684
-0.07%
$106.09 million $7.99 million
11:34 AM $0.0685
-0.05%
$106.11 million $7.98 million
11:33 AM $0.0685
+0.03%
$106.11 million $7.98 million
11:32 AM $0.0685
+0.02%
$106.11 million $7.98 million
11:31 AM $0.0684
+0.02%
$106.11 million $7.98 million
11:30 AM $0.0684
-0.03%
$106.11 million $7.98 million
11:29 AM $0.0685
+0.00%
$106.1 million $7.99 million
11:28 AM $0.0684
+0.00%
$106.1 million $7.98 million
11:27 AM $0.0684
+0.11%
$106.1 million $7.98 million
11:26 AM $0.0683
-0.12%
$106.1 million $7.99 million
11:25 AM $0.0684
+0.02%
$106.1 million $7.99 million
11:24 AM $0.0684
+0.14%
$105.96 million $8 million
11:23 AM $0.0683
-0.14%
$105.96 million $8.01 million
11:22 AM $0.0684
-0.12%
$105.96 million $8.03 million
11:21 AM $0.0684
-0.14%
$105.96 million $8.05 million
11:20 AM $0.0685
+0.00%
$105.96 million $8.05 million
11:19 AM $0.0685
-0.06%
$106.24 million $8.05 million
11:18 AM $0.0686
-0.07%
$106.24 million $8.05 million
11:17 AM $0.0686
+0.00%
$106.24 million $8.05 million
11:16 AM $0.0686
-0.03%
$106.24 million $8.06 million
11:15 AM $0.0687
-0.09%
$106.24 million $8.07 million
11:14 AM $0.0687
-0.03%
$106.51 million $8.07 million
11:13 AM $0.0687
-0.06%
$106.51 million $8.07 million
11:12 AM $0.0688
+0.05%
$106.51 million $8.07 million