Coinranking
Cap Historical Data
CAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 6 AM | $0.0663 | +1.21% | ||
| Aug 21, 5 AM | $0.0655 | -0.20% | ||
| Aug 21, 4 AM | $0.0656 | +2.83% | ||
| Aug 21, 3 AM | $0.0638 | -1.07% | ||
| Aug 21, 2 AM | $0.0645 | -1.85% | ||
| Aug 21, 1 AM | $0.0657 | +1.00% | ||
| Aug 21, 12 AM | $0.065 | +0.19% | ||
| Aug 20, 11 PM | $0.0649 | +0.05% | ||
| Aug 20, 10 PM | $0.0649 | -1.21% | ||
| Aug 20, 9 PM | $0.0657 | -0.30% | ||
| Aug 20, 8 PM | $0.0659 | -2.27% | ||
| Aug 20, 7 PM | $0.0674 | -0.32% | ||
| Aug 20, 6 PM | $0.0676 | -0.11% | ||
| Aug 20, 5 PM | $0.0677 | -0.26% | ||
| Aug 20, 4 PM | $0.0679 | -1.57% | ||
| Aug 20, 3 PM | $0.069 | -0.65% | ||
| Aug 20, 2 PM | $0.0694 | +0.83% | ||
| Aug 20, 1 PM | $0.0689 | -0.09% | ||
| Aug 20, 12 PM | $0.0689 | +1.10% | ||
| Aug 20, 11 AM | $0.0682 | -2.81% | ||
| Aug 20, 10 AM | $0.0702 | -1.34% | ||
| Aug 20, 9 AM | $0.0711 | +0.29% | ||
| Aug 20, 8 AM | $0.0709 | +3.67% | ||
| Aug 20, 7 AM | $0.0684 | -1.60% | ||
| Aug 20, 6 AM | $0.0695 | -0.73% | ||
| Aug 20, 5 AM | $0.07 | -1.44% | ||
| Aug 20, 4 AM | $0.0711 | -0.39% | ||
| Aug 20, 3 AM | $0.0713 | +1.86% | ||
| Aug 20, 2 AM | $0.07 | -0.69% | ||
| Aug 20, 1 AM | $0.0705 | +2.40% | ||
| Aug 20, 12 AM | $0.0689 | +1.52% | ||
| Aug 19, 11 PM | $0.0678 | -2.96% | ||
| Aug 19, 10 PM | $0.0699 | +0.79% | ||
| Aug 19, 9 PM | $0.0694 | +0.86% | ||
| Aug 19, 8 PM | $0.0688 | +0.15% | ||
| Aug 19, 7 PM | $0.0687 | -0.45% | ||
| Aug 19, 6 PM | $0.069 | -0.13% | ||
| Aug 19, 5 PM | $0.0691 | -2.58% | ||
| Aug 19, 4 PM | $0.0709 | -2.44% | ||
| Aug 19, 3 PM | $0.0727 | -1.69% | ||
| Aug 19, 2 PM | $0.0739 | +3.93% | ||
| Aug 19, 1 PM | $0.0711 | -0.60% | ||
| Aug 19, 12 PM | $0.0716 | +0.18% | ||
| Aug 19, 11 AM | $0.0714 | +2.37% | ||
| Aug 19, 10 AM | $0.0698 | +0.75% | ||
| Aug 19, 9 AM | $0.0693 | -1.18% | ||
| Aug 19, 8 AM | $0.0701 | +1.59% | ||
| Aug 19, 7 AM | $0.069 | -0.36% | ||
| Aug 19, 6 AM | $0.0693 | -0.10% | ||
| Aug 19, 5 AM | $0.0693 | +0.15% | ||