Coinranking
Cap Historical Data
CAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 10 AM | $0.0706 | -2.77% | ||
| Oct 23, 9 AM | $0.0725 | +1.91% | ||
| Oct 23, 8 AM | $0.0712 | +1.80% | ||
| Oct 23, 7 AM | $0.0699 | -0.83% | ||
| Oct 23, 6 AM | $0.0705 | +1.35% | ||
| Oct 23, 5 AM | $0.0696 | +0.47% | ||
| Oct 23, 4 AM | $0.0693 | +0.25% | ||
| Oct 23, 3 AM | $0.0691 | +0.31% | ||
| Oct 23, 2 AM | $0.0689 | +1.03% | ||
| Oct 23, 1 AM | $0.0681 | -0.63% | ||
| Oct 23, 12 AM | $0.0686 | +0.03% | ||
| Oct 22, 11 PM | $0.0686 | +0.43% | ||
| Oct 22, 10 PM | $0.0683 | -0.12% | ||
| Oct 22, 9 PM | $0.0683 | -0.29% | ||
| Oct 22, 8 PM | $0.0685 | -0.84% | ||
| Oct 22, 7 PM | $0.0691 | +0.03% | ||
| Oct 22, 6 PM | $0.0691 | +0.45% | ||
| Oct 22, 5 PM | $0.0688 | -0.08% | ||
| Oct 22, 4 PM | $0.0688 | -0.50% | ||
| Oct 22, 3 PM | $0.0692 | +0.58% | ||
| Oct 22, 2 PM | $0.0688 | +0.71% | ||
| Oct 22, 1 PM | $0.0683 | -0.51% | ||
| Oct 22, 12 PM | $0.0687 | +0.88% | ||
| Oct 22, 11 AM | $0.0681 | +0.80% | ||
| Oct 22, 10 AM | $0.0675 | +0.23% | ||
| Oct 22, 9 AM | $0.0674 | -0.95% | ||
| Oct 22, 8 AM | $0.068 | -0.73% | ||
| Oct 22, 7 AM | $0.0685 | -0.23% | ||
| Oct 22, 6 AM | $0.0687 | +0.42% | ||
| Oct 22, 5 AM | $0.0684 | -0.12% | ||
| Oct 22, 4 AM | $0.0685 | -0.38% | ||
| Oct 22, 3 AM | $0.0687 | -0.97% | ||
| Oct 22, 2 AM | $0.0694 | +0.42% | ||
| Oct 22, 1 AM | $0.0691 | +0.22% | ||
| Oct 22, 12 AM | $0.069 | -0.40% | ||
| Oct 21, 11 PM | $0.0692 | +0.06% | ||
| Oct 21, 10 PM | $0.0692 | -0.05% | ||
| Oct 21, 9 PM | $0.0692 | +0.30% | ||
| Oct 21, 8 PM | $0.069 | +1.04% | ||
| Oct 21, 7 PM | $0.0683 | -0.87% | ||
| Oct 21, 6 PM | $0.0689 | -1.54% | ||
| Oct 21, 5 PM | $0.07 | +0.28% | ||
| Oct 21, 4 PM | $0.0698 | +0.02% | ||
| Oct 21, 3 PM | $0.0698 | +1.65% | ||
| Oct 21, 2 PM | $0.0686 | +1.18% | ||
| Oct 21, 1 PM | $0.0678 | +0.66% | ||
| Oct 21, 12 PM | $0.0674 | -1.07% | ||
| Oct 21, 11 AM | $0.0681 | -1.56% | ||
| Oct 21, 10 AM | $0.0692 | +1.37% | ||
| Oct 21, 9 AM | $0.0683 | +1.18% | ||