Cap Historical Data

CAP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0333
-0.03%
$-- $287,309
Jun 26, 11 PM $0.0333
+0.02%
$-- $287,303
Jun 26, 10 PM $0.0333
+1.43%
$-- $287,262
Jun 26, 9 PM $0.0319
+1.70%
$-- $1.06 million
Jun 26, 8 PM $0.0321
+1.25%
$-- $898,261
Jun 26, 7 PM $0.0317
-4.72%
$-- $915,128
Jun 26, 6 PM $0.0332
-1.46%
$-- $902,032
Download