Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cap Historical Data

CAP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:53 PM $0.0981
+0.17%
$-- $48.93 million
1:52 PM $0.0979
-0.10%
$-- $48.97 million
1:51 PM $0.098
+0.04%
$-- $49.03 million
1:50 PM $0.098
+0.03%
$-- $49.05 million
1:49 PM $0.0979
-0.24%
$-- $49.22 million
1:48 PM $0.0982
+0.03%
$-- $49.27 million
1:47 PM $0.0981
+0.09%
$-- $49.29 million
1:46 PM $0.0981
+0.23%
$-- $49.36 million
1:45 PM $0.0978
-0.11%
$-- $49.42 million
1:44 PM $0.098
-0.12%
$-- $49.46 million
1:43 PM $0.0981
+0.15%
$-- $49.49 million
1:42 PM $0.0979
+0.03%
$-- $49.52 million
1:41 PM $0.0979
-0.16%
$-- $49.63 million
1:40 PM $0.0981
-0.19%
$-- $49.76 million
1:39 PM $0.0983
-0.12%
$-- $49.95 million
1:38 PM $0.0984
+0.20%
$-- $49.84 million
1:37 PM $0.0982
-0.31%
$-- $50 million
1:36 PM $0.0985
+0.10%
$-- $50.1 million
1:35 PM $0.0984
-0.19%
$-- $50.12 million
1:34 PM $0.0986
-0.19%
$-- $50.26 million
1:33 PM $0.0988
+0.08%
$-- $50.41 million
1:32 PM $0.0987
-0.11%
$-- $50.52 million
1:31 PM $0.0988
+0.03%
$-- $50.79 million
1:30 PM $0.0989
+0.04%
$-- $50.93 million
1:29 PM $0.0988
+0.09%
$-- $51.04 million
1:28 PM $0.0987
+0.11%
$-- $51.15 million
1:27 PM $0.0986
-0.07%
$-- $51.29 million
1:26 PM $0.0987
+0.35%
$-- $51.32 million
1:25 PM $0.0984
-0.06%
$-- $51.28 million
1:24 PM $0.0984
-0.20%
$-- $51.34 million
1:23 PM $0.0986
+0.19%
$-- $51.42 million
1:22 PM $0.0984
-0.10%
$-- $51.44 million
1:21 PM $0.0985
-0.23%
$-- $51.49 million
1:20 PM $0.0987
-0.05%
$-- $51.66 million
1:19 PM $0.0988
+0.19%
$-- $51.78 million
1:18 PM $0.0986
-0.13%
$-- $51.83 million
1:17 PM $0.0987
-0.22%
$-- $51.92 million
1:16 PM $0.0989
-0.07%
$-- $52.05 million
1:15 PM $0.099
+0.00%
$-- $52.3 million
1:14 PM $0.099
+0.06%
$-- $52.48 million
1:13 PM $0.099
+0.04%
$-- $52.35 million
1:12 PM $0.0989
+0.14%
$-- $52.39 million
1:11 PM $0.0988
+0.20%
$-- $52.55 million
1:10 PM $0.0986
+0.11%
$-- $52.62 million
1:09 PM $0.0985
-0.10%
$-- $52.81 million
1:08 PM $0.0986
+0.21%
$-- $52.95 million
1:07 PM $0.0984
+0.18%
$-- $52.84 million
1:06 PM $0.0982
-0.02%
$-- $52.93 million
1:05 PM $0.0982
+0.00%
$-- $53.45 million
1:04 PM $0.0982
+0.00%
$-- $53.43 million