Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cap Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 AM $0.0675
+0.33%
$105.43 million $10.57 million
Oct 21, 7 AM $0.0672
+0.15%
$105.08 million $10.77 million
Oct 21, 6 AM $0.0671
+0.54%
$104.92 million $11.54 million
Oct 21, 5 AM $0.0668
+0.05%
$104.35 million $11.86 million
Oct 21, 4 AM $0.0667
-0.51%
$104.29 million $12.25 million
Oct 21, 3 AM $0.0671
+0.10%
$104.83 million $12.76 million
Oct 21, 2 AM $0.067
+0.59%
$104.72 million $12.74 million
Oct 21, 1 AM $0.0666
-1.62%
$104.11 million $12.67 million
Oct 21, 12 AM $0.0677
-1.48%
$105.83 million $12.62 million
Oct 20, 11 PM $0.0687
-0.04%
$107.42 million $12.8 million
Oct 20, 10 PM $0.0688
+0.40%
$107.46 million $12.69 million
Oct 20, 9 PM $0.0685
+0.82%
$107.03 million $12.75 million
Oct 20, 8 PM $0.0679
+0.49%
$106.16 million $12.98 million
Oct 20, 7 PM $0.0676
-0.85%
$105.65 million $13.18 million
Oct 20, 6 PM $0.0682
-2.08%
$106.55 million $13.3 million
Oct 20, 5 PM $0.0696
+3.76%
$108.81 million $14.14 million
Oct 20, 4 PM $0.0671
+0.10%
$104.87 million $14.32 million
Oct 20, 3 PM $0.067
-1.84%
$104.77 million $14.66 million
Oct 20, 2 PM $0.0683
+0.64%
$106.73 million $15.46 million
Oct 20, 1 PM $0.0679
-1.36%
$106.05 million $15.16 million
Oct 20, 12 PM $0.0688
+0.19%
$107.52 million $15.13 million
Oct 20, 11 AM $0.0687
-2.09%
$107.32 million $14.99 million
Oct 20, 10 AM $0.0702
+2.05%
$109.61 million $14.8 million
Oct 20, 9 AM $0.0687
+0.76%
$107.41 million $12.18 million
Oct 20, 8 AM $0.0682
-0.74%
$106.6 million $11.65 million
Oct 20, 7 AM $0.0687
-0.79%
$107.4 million $11.52 million
Oct 20, 6 AM $0.0693
+1.90%
$108.25 million $10.78 million
Oct 20, 5 AM $0.068
+2.05%
$106.23 million $10.07 million
Oct 20, 4 AM $0.0666
+1.94%
$104.1 million $9.68 million
Oct 20, 3 AM $0.0654
-0.42%
$102.12 million $9.57 million
Oct 20, 2 AM $0.0656
+0.06%
$102.55 million $10.88 million
Oct 20, 1 AM $0.0656
-0.98%
$102.49 million $11.04 million
Oct 20, 12 AM $0.0663
-0.99%
$103.53 million $11.23 million
Oct 19, 11 PM $0.0669
-0.23%
$104.56 million $11.31 million
Oct 19, 10 PM $0.0671
+0.69%
$104.8 million $11.34 million
Oct 19, 9 PM $0.0666
-0.58%
$104.09 million $11.36 million
Oct 19, 8 PM $0.067
-2.63%
$104.69 million $11.13 million
Oct 19, 7 PM $0.0688
-0.60%
$107.52 million $11.12 million
Oct 19, 6 PM $0.0692
+3.80%
$108.16 million $10.94 million
Oct 19, 5 PM $0.0667
+0.45%
$104.2 million $10.04 million
Oct 19, 4 PM $0.0664
-3.48%
$103.73 million $9.06 million
Oct 19, 3 PM $0.0688
-1.09%
$107.48 million $9.27 million
Oct 19, 2 PM $0.0695
-0.08%
$108.66 million $10.52 million
Oct 19, 1 PM $0.0696
-0.31%
$108.74 million $10.57 million
Oct 19, 12 PM $0.0698
-0.45%
$109.08 million $10.98 million
Oct 19, 11 AM $0.0701
-0.22%
$109.58 million $11.53 million
Oct 19, 10 AM $0.0703
-0.26%
$109.82 million $11.68 million
Oct 19, 9 AM $0.0705
-0.33%
$110.11 million $11.91 million
Oct 19, 8 AM $0.0707
-0.33%
$110.47 million $12 million
Oct 19, 7 AM $0.0709
-0.72%
$110.84 million $12.03 million