Cap Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.0693
+0.15%
$107.46 million $17.86 million
Aug 19, 4 AM $0.0692
-0.44%
$107.31 million $18.01 million
Aug 19, 3 AM $0.0695
+0.39%
$107.78 million $18.19 million
Aug 19, 2 AM $0.0693
+1.66%
$107.37 million $18.37 million
Aug 19, 1 AM $0.0681
+1.65%
$105.61 million $17.88 million
Aug 19, 12 AM $0.067
-2.97%
$103.9 million $17.75 million
Aug 18, 11 PM $0.0691
-0.28%
$107.08 million $17.66 million
Aug 18, 10 PM $0.0693
+0.25%
$107.38 million $17.88 million
Aug 18, 9 PM $0.0691
-1.38%
$107.11 million $18.15 million
Aug 18, 8 PM $0.0701
-0.61%
$108.61 million $18.53 million
Aug 18, 7 PM $0.0705
+2.26%
$109.28 million $18.95 million
Aug 18, 6 PM $0.0689
-0.39%
$106.86 million $20.04 million
Aug 18, 5 PM $0.0692
-0.20%
$107.28 million $25.37 million
Aug 18, 4 PM $0.0693
+0.80%
$107.49 million $26.03 million
Aug 18, 3 PM $0.0688
-1.18%
$106.6 million $26.36 million
Aug 18, 2 PM $0.0696
-0.44%
$107.87 million $28.5 million
Aug 18, 1 PM $0.0699
-1.46%
$108.34 million $30.16 million
Aug 18, 12 PM $0.0709
+0.85%
$109.95 million $30.13 million
Aug 18, 11 AM $0.0703
-0.47%
$109.02 million $30.02 million
Aug 18, 10 AM $0.0707
+2.46%
$109.53 million $31.74 million
Aug 18, 9 AM $0.069
-0.83%
$106.9 million $33.61 million
Aug 18, 8 AM $0.0695
+2.06%
$107.8 million $36.97 million
Aug 18, 7 AM $0.0681
-0.69%
$105.63 million $36 million
Aug 18, 6 AM $0.0686
-1.38%
$106.35 million $35.54 million
Aug 18, 5 AM $0.0696
+1.16%
$107.83 million $35.94 million
Aug 18, 4 AM $0.0688
-3.31%
$106.6 million $35.5 million
Aug 18, 3 AM $0.0711
+0.76%
$110.25 million $36.41 million
Aug 18, 2 AM $0.0706
+0.37%
$109.42 million $36.68 million
Aug 18, 1 AM $0.0703
-2.26%
$109.01 million $37.87 million
Aug 18, 12 AM $0.0719
+1.81%
$111.52 million $39.86 million
Aug 17, 11 PM $0.0707
+0.06%
$109.53 million $40.76 million
Aug 17, 10 PM $0.0706
+1.29%
$109.47 million $40.37 million
Aug 17, 9 PM $0.0697
-0.88%
$108.08 million $40.03 million
Aug 17, 8 PM $0.0703
-0.60%
$109.03 million $40.07 million
Aug 17, 7 PM $0.0708
+0.51%
$109.7 million $40.28 million
Aug 17, 6 PM $0.0704
+2.27%
$109.13 million $38.33 million
Aug 17, 5 PM $0.0688
+1.81%
$106.72 million $32.38 million
Aug 17, 4 PM $0.0676
+1.29%
$104.82 million $31.8 million
Aug 17, 3 PM $0.0668
-0.68%
$103.47 million $31.26 million
Aug 17, 2 PM $0.0672
+1.33%
$104.18 million $32.77 million
Aug 17, 1 PM $0.0663
-0.93%
$102.81 million $30.95 million
Aug 17, 12 PM $0.067
+0.34%
$103.78 million $32.13 million
Aug 17, 11 AM $0.0667
+1.37%
$103.44 million $32.28 million
Aug 17, 10 AM $0.0658
+2.16%
$102.04 million $30.32 million
Aug 17, 9 AM $0.0644
-7.05%
$99.88 million $28.04 million
Aug 17, 8 AM $0.0693
+1.60%
$107.41 million $26.6 million
Aug 17, 7 AM $0.0682
-0.07%
$105.71 million $26.22 million
Aug 17, 6 AM $0.0682
-1.34%
$105.79 million $26.92 million
Aug 17, 5 AM $0.0692
+0.15%
$107.19 million $28.98 million
Aug 17, 4 AM $0.0691
-2.10%
$107.03 million $29.6 million