Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cap Historical Data

CAP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:24 PM $0.099
+0.35%
$-- $37.55 million
5:23 PM $0.0986
+0.52%
$-- $37.26 million
5:22 PM $0.0981
+0.16%
$-- $37.23 million
5:21 PM $0.0979
+0.25%
$-- $37.2 million
5:20 PM $0.0977
-0.14%
$-- $37.19 million
5:19 PM $0.0978
+0.18%
$-- $37.2 million
5:18 PM $0.0977
-0.01%
$-- $37.19 million
5:17 PM $0.0977
+0.15%
$-- $37.2 million
5:16 PM $0.0975
-0.07%
$-- $37.2 million
5:15 PM $0.0976
+0.04%
$-- $37.09 million
5:14 PM $0.0976
+0.00%
$-- $37.09 million
5:13 PM $0.0976
-0.01%
$-- $37.1 million
5:12 PM $0.0976
+0.06%
$-- $37.1 million
5:11 PM $0.0975
+0.09%
$-- $37.21 million
5:10 PM $0.0974
+0.07%
$-- $37.2 million
5:09 PM $0.0973
+0.01%
$-- $37.1 million
5:08 PM $0.0973
+0.23%
$-- $37.12 million
5:07 PM $0.0972
+0.12%
$-- $37.12 million
5:06 PM $0.097
-0.15%
$-- $37.14 million
5:05 PM $0.0972
-0.10%
$-- $37.16 million
5:04 PM $0.0973
-0.20%
$-- $37.2 million
5:03 PM $0.0975
-0.14%
$-- $37.34 million
5:02 PM $0.0976
+0.06%
$-- $37.24 million
5:01 PM $0.0976
+0.00%
$-- $37.24 million
5:00 PM $0.0975
-0.01%
$-- $37.36 million
4:59 PM $0.0976
+0.00%
$-- $37.36 million
4:58 PM $0.0976
+0.06%
$-- $37.24 million
4:57 PM $0.0975
-0.11%
$-- $37.24 million
4:56 PM $0.0976
+0.22%
$-- $37.37 million
4:55 PM $0.0974
-0.03%
$-- $37.25 million
4:54 PM $0.0974
-0.04%
$-- $37.26 million
4:53 PM $0.0975
-0.04%
$-- $37.27 million
4:52 PM $0.0975
+0.05%
$-- $37.28 million
4:51 PM $0.0975
+0.24%
$-- $37.3 million
4:50 PM $0.0972
-0.10%
$-- $37.31 million
4:49 PM $0.0973
-0.06%
$-- $37.35 million
4:48 PM $0.0974
+0.20%
$-- $37.36 million
4:47 PM $0.0972
-0.08%
$-- $37.24 million
4:46 PM $0.0972
-0.32%
$-- $37.38 million
4:45 PM $0.0975
-0.03%
$-- $37.52 million
4:44 PM $0.0976
-0.08%
$-- $37.53 million
4:43 PM $0.0977
-0.09%
$-- $37.53 million
4:42 PM $0.0977
+0.14%
$-- $37.54 million
4:41 PM $0.0976
+0.05%
$-- $37.42 million
4:40 PM $0.0976
-0.02%
$-- $37.47 million
4:39 PM $0.0976
+0.06%
$-- $37.51 million
4:38 PM $0.0975
+0.18%
$-- $37.5 million
4:37 PM $0.0974
-0.02%
$-- $37.52 million
4:36 PM $0.0974
-0.08%
$-- $37.64 million
4:35 PM $0.0974
+0.04%
$-- $37.72 million