Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cap Historical Data

CAP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:04 PM $0.0973
-0.20%
$-- $37.2 million
5:03 PM $0.0975
-0.14%
$-- $37.34 million
5:02 PM $0.0976
+0.06%
$-- $37.24 million
5:01 PM $0.0976
+0.00%
$-- $37.24 million
5:00 PM $0.0975
-0.01%
$-- $37.36 million
4:59 PM $0.0976
+0.00%
$-- $37.36 million
4:58 PM $0.0976
+0.06%
$-- $37.24 million
4:57 PM $0.0975
-0.11%
$-- $37.24 million
4:56 PM $0.0976
+0.22%
$-- $37.37 million
4:55 PM $0.0974
-0.03%
$-- $37.25 million
4:54 PM $0.0974
-0.04%
$-- $37.26 million
4:53 PM $0.0975
-0.04%
$-- $37.27 million
4:52 PM $0.0975
+0.05%
$-- $37.28 million
4:51 PM $0.0975
+0.24%
$-- $37.3 million
4:50 PM $0.0972
-0.10%
$-- $37.31 million
4:49 PM $0.0973
-0.06%
$-- $37.35 million
4:48 PM $0.0974
+0.20%
$-- $37.36 million
4:47 PM $0.0972
-0.08%
$-- $37.24 million
4:46 PM $0.0972
-0.32%
$-- $37.38 million
4:45 PM $0.0975
-0.03%
$-- $37.52 million
4:44 PM $0.0976
-0.08%
$-- $37.53 million
4:43 PM $0.0977
-0.09%
$-- $37.53 million
4:42 PM $0.0977
+0.14%
$-- $37.54 million
4:41 PM $0.0976
+0.05%
$-- $37.42 million
4:40 PM $0.0976
-0.02%
$-- $37.47 million
4:39 PM $0.0976
+0.06%
$-- $37.51 million
4:38 PM $0.0975
+0.18%
$-- $37.5 million
4:37 PM $0.0974
-0.02%
$-- $37.52 million
4:36 PM $0.0974
-0.08%
$-- $37.64 million
4:35 PM $0.0974
+0.04%
$-- $37.72 million
4:34 PM $0.0974
+0.08%
$-- $37.76 million
4:33 PM $0.0973
-0.01%
$-- $37.79 million
4:32 PM $0.0974
-0.12%
$-- $37.82 million
4:31 PM $0.0975
-0.08%
$-- $37.81 million
4:30 PM $0.0976
-0.04%
$-- $37.82 million
4:29 PM $0.0976
+0.01%
$-- $37.82 million
4:28 PM $0.0976
-0.02%
$-- $37.93 million
4:27 PM $0.0976
+0.21%
$-- $37.82 million
4:26 PM $0.0974
-0.04%
$-- $37.81 million
4:25 PM $0.0975
-0.14%
$-- $37.93 million
4:24 PM $0.0976
+0.02%
$-- $37.94 million
4:23 PM $0.0976
+0.02%
$-- $37.94 million
4:22 PM $0.0976
-0.05%
$-- $37.95 million
4:21 PM $0.0976
+0.08%
$-- $37.98 million
4:20 PM $0.0976
-0.19%
$-- $37.98 million
4:19 PM $0.0977
-0.07%
$-- $37.98 million
4:18 PM $0.0978
+0.13%
$-- $37.98 million
4:17 PM $0.0977
-0.13%
$-- $37.98 million
4:16 PM $0.0978
-0.07%
$-- $38.02 million
4:15 PM $0.0979
+0.05%
$-- $38.03 million