Coinranking
Cap Historical Data
CAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 4 AM | $0.0691 | -2.10% | ||
| Aug 17, 3 AM | $0.0705 | -1.22% | ||
| Aug 17, 2 AM | $0.0714 | +1.30% | ||
| Aug 17, 1 AM | $0.0705 | +1.88% | ||
| Aug 17, 12 AM | $0.0692 | +3.00% | ||
| Aug 16, 11 PM | $0.0672 | -0.24% | ||
| Aug 16, 10 PM | $0.0673 | +1.93% | ||
| Aug 16, 9 PM | $0.066 | +1.87% | ||
| Aug 16, 8 PM | $0.0648 | -1.91% | ||
| Aug 16, 7 PM | $0.0661 | -0.39% | ||
| Aug 16, 6 PM | $0.0663 | -0.73% | ||
| Aug 16, 5 PM | $0.0668 | -0.01% | ||
| Aug 16, 4 PM | $0.0668 | -2.88% | ||
| Aug 16, 3 PM | $0.0688 | +0.19% | ||
| Aug 16, 2 PM | $0.0687 | -0.88% | ||
| Aug 16, 1 PM | $0.0693 | +2.16% | ||
| Aug 16, 12 PM | $0.0679 | +0.73% | ||
| Aug 16, 11 AM | $0.0674 | +1.82% | ||
| Aug 16, 10 AM | $0.0662 | -1.31% | ||
| Aug 16, 9 AM | $0.067 | +0.34% | ||
| Aug 16, 8 AM | $0.0668 | -1.82% | ||
| Aug 16, 7 AM | $0.0681 | +0.13% | ||
| Aug 16, 6 AM | $0.068 | +0.24% | ||
| Aug 16, 5 AM | $0.0678 | +1.77% | ||
| Aug 16, 4 AM | $0.0666 | +0.71% | ||
| Aug 16, 3 AM | $0.0662 | +0.32% | ||
| Aug 16, 2 AM | $0.066 | +4.06% | ||
| Aug 16, 1 AM | $0.0634 | +1.33% | ||
| Aug 16, 12 AM | $0.0626 | +0.75% | ||
| Aug 15, 11 PM | $0.0621 | -1.16% | ||
| Aug 15, 10 PM | $0.0628 | +0.71% | ||
| Aug 15, 9 PM | $0.0624 | -2.95% | ||
| Aug 15, 8 PM | $0.0644 | -2.57% | ||
| Aug 15, 7 PM | $0.0661 | -1.49% | ||
| Aug 15, 6 PM | $0.0671 | +1.74% | ||
| Aug 15, 5 PM | $0.0659 | -0.54% | ||
| Aug 15, 4 PM | $0.0663 | +0.12% | ||
| Aug 15, 3 PM | $0.0662 | -0.21% | ||
| Aug 15, 2 PM | $0.0664 | +1.90% | ||
| Aug 15, 1 PM | $0.0651 | -1.23% | ||
| Aug 15, 12 PM | $0.0659 | -1.61% | ||
| Aug 15, 11 AM | $0.067 | -0.49% | ||
| Aug 15, 10 AM | $0.0673 | +0.34% | ||
| Aug 15, 9 AM | $0.067 | +1.95% | ||
| Aug 15, 8 AM | $0.0657 | -3.62% | ||
| Aug 15, 7 AM | $0.0682 | +0.21% | ||
| Aug 15, 6 AM | $0.0681 | -0.49% | ||
| Aug 15, 5 AM | $0.0684 | +1.62% | ||
| Aug 15, 4 AM | $0.0673 | -0.97% | ||
| Aug 15, 3 AM | $0.0679 | -1.69% | ||