Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cap Historical Data

CAP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.0182
-2.36%
$28.22 million $8.72 million
Jul 17, 12 AM $0.0186
+1.30%
$28.91 million $8.84 million
Jul 16, 11 PM $0.0184
-0.02%
$28.54 million $8.88 million
Jul 16, 10 PM $0.0184
+0.88%
$28.55 million $8.93 million
Jul 16, 9 PM $0.0183
-0.10%
$28.3 million $9.04 million
Jul 16, 8 PM $0.0183
+1.11%
$28.33 million $9.19 million
Jul 16, 7 PM $0.0181
-0.09%
$28.02 million $9.26 million
Jul 16, 6 PM $0.0181
-1.13%
$28.05 million $9.37 million
Jul 16, 5 PM $0.0183
+1.90%
$28.37 million $9.45 million
Jul 16, 4 PM $0.018
+2.06%
$27.84 million $9.73 million
Jul 16, 3 PM $0.0176
-2.43%
$27.28 million $9.64 million
Jul 16, 2 PM $0.018
+0.33%
$27.96 million $12.61 million
Jul 16, 1 PM $0.018
+2.10%
$27.86 million $12.48 million
Jul 16, 12 PM $0.0176
+1.93%
$27.29 million $12.35 million
Jul 16, 11 AM $0.0173
-2.93%
$26.78 million $12.1 million
Jul 16, 10 AM $0.0178
-3.21%
$27.59 million $11.96 million
Jul 16, 9 AM $0.0184
-2.36%
$28.5 million $11.87 million
Jul 16, 8 AM $0.0188
+1.53%
$29.19 million $11.71 million
Jul 16, 7 AM $0.0185
-2.06%
$28.75 million $11.31 million
Jul 16, 6 AM $0.0189
+0.88%
$29.35 million $11.21 million
Jul 16, 5 AM $0.0188
+3.49%
$29.1 million $10.93 million
Jul 16, 4 AM $0.0181
-6.18%
$28.12 million $10.51 million
Jul 16, 3 AM $0.0193
+2.05%
$29.97 million $10.02 million
Jul 16, 2 AM $0.0189
+1.06%
$29.37 million $9.43 million
Jul 16, 1 AM $0.0187
+2.48%
$29.06 million $8.82 million
Jul 16, 12 AM $0.0183
+0.36%
$28.35 million $8.45 million
Jul 15, 11 PM $0.0182
+0.65%
$28.25 million $8.27 million
Jul 15, 10 PM $0.0181
-3.11%
$28.07 million $8.1 million
Jul 15, 9 PM $0.0187
+2.66%
$28.97 million $7.69 million
Jul 15, 8 PM $0.0182
+2.71%
$28.22 million $7.19 million
Jul 15, 7 PM $0.0177
+2.56%
$27.49 million $6.96 million
Jul 15, 6 PM $0.0173
-0.03%
$26.8 million $6.77 million
Jul 15, 5 PM $0.0173
+2.72%
$26.81 million $6.78 million
Jul 15, 4 PM $0.0168
+4.98%
$26.1 million $6.35 million
Jul 15, 3 PM $0.016
+0.20%
$24.86 million $6.11 million
Jul 15, 2 PM $0.016
-0.14%
$24.81 million $7.14 million
Jul 15, 1 PM $0.016
-0.41%
$24.84 million $7.23 million
Jul 15, 12 PM $0.0161
+1.13%
$24.94 million $7.38 million
Jul 15, 11 AM $0.0159
+0.70%
$24.66 million $7.52 million
Jul 15, 10 AM $0.0158
-0.51%
$24.49 million $7.83 million
Jul 15, 9 AM $0.0159
-1.70%
$24.62 million $8.57 million
Jul 15, 8 AM $0.0162
+0.04%
$25.04 million $8.46 million
Jul 15, 7 AM $0.0162
+1.11%
$25.03 million $8.37 million
Jul 15, 6 AM $0.016
+0.62%
$24.76 million $8.22 million
Jul 15, 5 AM $0.0159
+0.33%
$24.61 million $8.11 million
Jul 15, 4 AM $0.0158
-1.46%
$24.53 million $8.15 million
Jul 15, 3 AM $0.0161
+0.15%
$24.89 million $8.52 million
Jul 15, 2 AM $0.016
-3.33%
$24.85 million $8.54 million
Jul 15, 1 AM $0.0166
+0.85%
$25.71 million $8.64 million
Jul 15, 12 AM $0.0164
-0.14%
$25.48 million $9 million