Cap Historical Data

CAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.0691
+1.31%
$107.14 million $199.96 million
Aug 15, 1 AM $0.0682
-0.99%
$105.73 million $193.55 million
Aug 15, 12 AM $0.0689
+5.84%
$106.78 million $190.55 million
Aug 14, 11 PM $0.0651
-0.49%
$100.88 million $178.77 million
Aug 14, 10 PM $0.0654
+0.57%
$101.44 million $177.82 million
Aug 14, 9 PM $0.0651
+0.53%
$100.92 million $176.06 million
Aug 14, 8 PM $0.0648
+1.71%
$100.39 million $173.93 million
Aug 14, 7 PM $0.0637
+8.17%
$98.73 million $169.64 million
Aug 14, 6 PM $0.0588
-10.39%
$91.22 million $157.4 million
Aug 14, 5 PM $0.0657
+6.89%
$101.87 million $101.9 million
Aug 14, 4 PM $0.0615
+2.31%
$95.3 million $72.39 million
Aug 14, 3 PM $0.0601
-10.90%
$93.15 million $50.11 million
Aug 14, 2 PM $0.0674
-5.27%
$104.54 million $50.9 million
Aug 14, 1 PM $0.0712
+5.93%
$110.36 million $42.19 million
Aug 14, 12 PM $0.0672
+0.38%
$104.2 million $36.02 million
Aug 14, 11 AM $0.067
+1.25%
$103.8 million $34.66 million
Aug 14, 10 AM $0.0661
+4.20%
$102.52 million $30.21 million
Aug 14, 9 AM $0.0635
+2.61%
$98.39 million $26.51 million
Aug 14, 8 AM $0.0619
-0.32%
$95.89 million $25.15 million
Aug 14, 7 AM $0.0621
+1.82%
$96.23 million $24.53 million
Aug 14, 6 AM $0.061
+1.45%
$94.51 million $23.87 million
Aug 14, 5 AM $0.0601
+2.60%
$93.16 million $22.9 million
Aug 14, 4 AM $0.0586
+2.10%
$90.8 million $23.47 million
Aug 14, 3 AM $0.0574
-0.88%
$88.93 million $22.99 million
Aug 14, 2 AM $0.0579
+1.26%
$89.72 million $23.76 million
Aug 14, 1 AM $0.0572
+1.18%
$88.6 million $23.76 million
Aug 14, 12 AM $0.0565
-0.41%
$87.57 million $23.76 million
Aug 13, 11 PM $0.0567
+0.29%
$87.93 million $24.95 million
Aug 13, 10 PM $0.0566
+0.25%
$87.67 million $25.16 million
Aug 13, 9 PM $0.0564
-0.87%
$87.45 million $25.23 million
Aug 13, 8 PM $0.0569
+1.07%
$88.21 million $25.71 million
Aug 13, 7 PM $0.0563
-0.04%
$87.27 million $25.49 million
Aug 13, 6 PM $0.0563
-0.74%
$87.3 million $25.57 million
Aug 13, 5 PM $0.0567
+5.82%
$87.95 million $26.18 million
Aug 13, 4 PM $0.0536
-1.07%
$83.11 million $25.26 million
Aug 13, 3 PM $0.0542
+2.49%
$84.01 million $26 million
Aug 13, 2 PM $0.0529
-2.35%
$81.97 million $28.23 million
Aug 13, 1 PM $0.0542
-1.45%
$83.94 million $28.7 million
Aug 13, 12 PM $0.055
-1.67%
$85.18 million $29.65 million
Aug 13, 11 AM $0.0559
-0.45%
$86.63 million $32.48 million
Aug 13, 10 AM $0.0561
-1.12%
$87.02 million $33.18 million
Aug 13, 9 AM $0.0568
-0.71%
$88.01 million $35.1 million
Aug 13, 8 AM $0.0572
+3.43%
$88.64 million $37.4 million
Aug 13, 7 AM $0.0553
-4.70%
$85.7 million $37.66 million
Aug 13, 6 AM $0.058
-0.16%
$89.93 million $39.94 million
Aug 13, 5 AM $0.0581
+0.98%
$90.06 million $42.87 million
Aug 13, 4 AM $0.0575
+2.71%
$89.19 million $42.44 million
Aug 13, 3 AM $0.056
-2.67%
$86.8 million $43.55 million
Aug 13, 2 AM $0.0575
+2.67%
$89.2 million $45.72 million
Aug 13, 1 AM $0.0561
+1.20%
$86.88 million $46.93 million