Cap Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.0561
+1.20%
$86.88 million $46.93 million
Aug 13, 12 AM $0.0554
+0.09%
$85.83 million $48.18 million
Aug 12, 11 PM $0.0553
+2.38%
$85.75 million $49.3 million
Aug 12, 10 PM $0.054
-1.56%
$83.75 million $48.96 million
Aug 12, 9 PM $0.0549
+4.98%
$85.06 million $49.17 million
Aug 12, 8 PM $0.0523
-1.51%
$81.03 million $47.48 million
Aug 12, 7 PM $0.0531
-0.95%
$82.26 million $48.89 million
Aug 12, 6 PM $0.0536
-5.75%
$83.05 million $51.4 million
Aug 12, 5 PM $0.0568
+0.14%
$88.12 million $56.16 million
Aug 12, 4 PM $0.0568
-3.31%
$88 million $55.93 million
Aug 12, 3 PM $0.0587
+3.29%
$90.99 million $58.35 million
Aug 12, 2 PM $0.0568
+0.74%
$88.09 million $63.08 million
Aug 12, 1 PM $0.0564
-0.35%
$87.45 million $65.6 million
Aug 12, 12 PM $0.0566
-2.48%
$87.75 million $66.79 million
Aug 12, 11 AM $0.0581
+0.97%
$89.98 million $69.78 million
Aug 12, 10 AM $0.0575
-0.83%
$89.12 million $79.63 million
Aug 12, 9 AM $0.058
+2.31%
$89.86 million $81.16 million
Aug 12, 8 AM $0.0567
+3.17%
$87.83 million $80.21 million
Aug 12, 7 AM $0.0549
-0.46%
$85.13 million $76.8 million
Aug 12, 6 AM $0.0552
-3.07%
$85.53 million $76.66 million
Aug 12, 5 AM $0.0569
-3.74%
$88.24 million $75.6 million
Aug 12, 4 AM $0.0591
+2.85%
$91.66 million $76.32 million
Aug 12, 3 AM $0.0575
+1.51%
$89.12 million $74.05 million
Aug 12, 2 AM $0.0566
-1.80%
$87.77 million $73.43 million
Aug 12, 1 AM $0.0577
+1.86%
$89.41 million $77.73 million
Aug 12, 12 AM $0.0566
+3.17%
$87.78 million $78.32 million
Aug 11, 11 PM $0.0549
+3.02%
$85.09 million $77.81 million
Aug 11, 10 PM $0.0533
-0.50%
$82.59 million $76 million
Aug 11, 9 PM $0.0536
-1.24%
$83.01 million $76.79 million
Aug 11, 8 PM $0.0542
-2.15%
$84.06 million $77.62 million
Aug 11, 7 PM $0.0554
-0.48%
$85.91 million $78.22 million
Aug 11, 6 PM $0.0557
+5.27%
$86.33 million $76.03 million
Aug 11, 5 PM $0.0529
+1.29%
$82 million $69.7 million
Aug 11, 4 PM $0.0522
+3.49%
$80.96 million $68.46 million
Aug 11, 3 PM $0.0504
+0.37%
$78.19 million $65.17 million
Aug 11, 2 PM $0.0503
-2.05%
$77.93 million $72.59 million
Aug 11, 1 PM $0.0513
+1.22%
$79.59 million $71.47 million
Aug 11, 12 PM $0.0507
+4.79%
$78.62 million $69.79 million
Aug 11, 11 AM $0.0484
-8.75%
$75.04 million $64.37 million
Aug 11, 10 AM $0.0531
+3.97%
$82.23 million $59.91 million
Aug 11, 9 AM $0.051
+9.33%
$79.09 million $58.29 million
Aug 11, 8 AM $0.0467
+1.18%
$72.34 million $54.49 million
Aug 11, 7 AM $0.0461
-2.81%
$71.5 million $60.24 million
Aug 11, 6 AM $0.0475
+1.08%
$73.56 million $69.17 million
Aug 11, 5 AM $0.047
-1.05%
$72.81 million $72.27 million
Aug 11, 4 AM $0.0475
+0.12%
$73.59 million $73.39 million
Aug 11, 3 AM $0.0474
+5.56%
$73.5 million $74.49 million
Aug 11, 2 AM $0.0449
-2.66%
$69.63 million $71.39 million
Aug 11, 1 AM $0.0462
+4.62%
$71.54 million $70.82 million
Aug 11, 12 AM $0.0441
-4.05%
$68.38 million $70.05 million