Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cap Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 AM $0.0766
-0.34%
$119.69 million $18.83 million
Oct 15, 4 AM $0.0769
-0.22%
$120.09 million $18.37 million
Oct 15, 3 AM $0.077
-1.83%
$120.35 million $17.75 million
Oct 15, 2 AM $0.0785
-0.73%
$122.59 million $18.66 million
Oct 15, 1 AM $0.079
+1.05%
$123.49 million $17.91 million
Oct 15, 12 AM $0.0782
+5.91%
$122.21 million $14.7 million
Oct 14, 11 PM $0.0738
+0.17%
$115.37 million $13.24 million
Oct 14, 10 PM $0.0737
-2.70%
$115.18 million $12.85 million
Oct 14, 9 PM $0.0758
-0.98%
$118.37 million $12.77 million
Oct 14, 8 PM $0.0765
+0.33%
$119.55 million $13.28 million
Oct 14, 7 PM $0.0762
+0.10%
$119.13 million $13.04 million
Oct 14, 6 PM $0.0762
+0.04%
$119.02 million $13.07 million
Oct 14, 5 PM $0.0761
-1.05%
$118.97 million $12.97 million
Oct 14, 4 PM $0.0769
-0.20%
$120.23 million $12.7 million
Oct 14, 3 PM $0.0771
-2.72%
$120.47 million $12.31 million
Oct 14, 2 PM $0.0792
-4.91%
$123.83 million $12.13 million
Oct 14, 1 PM $0.0833
-0.93%
$130.22 million $11.63 million
Oct 14, 12 PM $0.0841
+0.38%
$131.44 million $11.88 million
Oct 14, 11 AM $0.0838
+0.24%
$130.96 million $12.01 million
Oct 14, 10 AM $0.0836
-3.50%
$130.66 million $11.8 million
Oct 14, 9 AM $0.0867
-0.59%
$135.41 million $12.21 million
Oct 14, 8 AM $0.0872
-0.58%
$136.21 million $12.58 million
Oct 14, 7 AM $0.0877
+0.07%
$137.01 million $12.99 million
Oct 14, 6 AM $0.0876
-0.80%
$136.92 million $13.57 million
Oct 14, 5 AM $0.0883
+0.52%
$138.02 million $14.05 million
Oct 14, 4 AM $0.0879
+0.89%
$137.31 million $14.2 million
Oct 14, 3 AM $0.0871
-0.09%
$136.1 million $14.47 million
Oct 14, 2 AM $0.0872
-1.46%
$136.22 million $13.38 million
Oct 14, 1 AM $0.0885
+0.46%
$138.22 million $13.98 million
Oct 14, 12 AM $0.0881
-0.29%
$137.59 million $15.64 million
Oct 13, 11 PM $0.0883
-0.82%
$137.99 million $17.54 million
Oct 13, 10 PM $0.089
-0.44%
$139.13 million $18.09 million
Oct 13, 9 PM $0.0894
-1.47%
$139.74 million $18.26 million
Oct 13, 8 PM $0.0908
-1.51%
$141.82 million $18.24 million
Oct 13, 7 PM $0.0922
-0.28%
$144 million $18.52 million
Oct 13, 6 PM $0.0924
-0.34%
$144.4 million $18.92 million
Oct 13, 5 PM $0.0927
-0.17%
$144.9 million $19.07 million
Oct 13, 4 PM $0.0929
-0.03%
$145.14 million $19.47 million
Oct 13, 3 PM $0.0929
-0.15%
$145.18 million $20.51 million
Oct 13, 2 PM $0.0931
+0.32%
$145.4 million $24.34 million
Oct 13, 1 PM $0.0928
+0.26%
$144.96 million $26.38 million
Oct 13, 12 PM $0.0925
-0.54%
$144.58 million $38.58 million
Oct 13, 11 AM $0.093
+0.15%
$145.34 million $53.87 million
Oct 13, 10 AM $0.0929
-0.03%
$145.14 million $53.47 million
Oct 13, 9 AM $0.0929
-0.19%
$145.19 million $53.04 million
Oct 13, 8 AM $0.0931
-0.03%
$145.46 million $53.06 million
Oct 13, 7 AM $0.0931
-0.57%
$145.51 million $52.76 million
Oct 13, 6 AM $0.0937
-0.93%
$146.34 million $52.51 million
Oct 13, 5 AM $0.0945
-0.32%
$147.71 million $52.1 million
Oct 13, 4 AM $0.0949
+0.62%
$148.22 million $52.55 million