Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cap Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 PM $0.0975
+0.23%
$152.11 million $55.95 million
12:26 PM $0.0972
-0.26%
$152.11 million $55.87 million
12:25 PM $0.0975
-0.03%
$152.11 million $55.99 million
12:24 PM $0.0975
-0.19%
$152.39 million $56.33 million
12:23 PM $0.0977
-0.10%
$152.39 million $56.48 million
12:22 PM $0.0978
+0.12%
$152.39 million $56.62 million
12:21 PM $0.0977
+0.02%
$152.39 million $56.79 million
12:20 PM $0.0977
-0.13%
$152.39 million $56.9 million
12:19 PM $0.0978
+0.00%
$152.88 million $57 million
12:18 PM $0.0978
+0.00%
$152.88 million $57.12 million
12:17 PM $0.0978
+0.07%
$152.88 million $33.58 million
12:16 PM $0.0978
+0.04%
$152.88 million $57.48 million
12:15 PM $0.0978
+0.04%
$152.88 million $57.59 million
12:14 PM $0.0977
+0.13%
$152.67 million $58.01 million
12:13 PM $0.0976
-0.22%
$152.67 million $58.21 million
12:12 PM $0.0978
+0.51%
$152.67 million $58.13 million
12:11 PM $0.0972
+0.05%
$152.67 million $58.22 million
12:10 PM $0.0972
-0.15%
$152.67 million $58.43 million
12:09 PM $0.0974
-0.40%
$152.13 million $58.61 million
12:08 PM $0.0977
-0.20%
$152.13 million $58.9 million
12:07 PM $0.098
-0.27%
$152.13 million $59.18 million
12:06 PM $0.0982
+0.80%
$152.13 million $59.32 million
12:05 PM $0.0974
-0.45%
$152.13 million $58.91 million
12:04 PM $0.0979
-0.09%
$152.92 million $59.39 million
12:03 PM $0.098
+0.03%
$152.92 million $59.43 million
12:02 PM $0.0979
-0.23%
$152.92 million $59.51 million
12:01 PM $0.0981
-0.59%
$152.92 million $60.06 million
12:00 PM $0.0987
-0.09%
$152.92 million $60.66 million
11:59 AM $0.0988
-0.21%
$154.4 million $61.08 million
11:58 AM $0.099
+0.19%
$154.4 million $60.92 million
11:57 AM $0.0988
+0.08%
$154.4 million $61.35 million
11:56 AM $0.0988
+0.01%
$154.4 million $61.79 million
11:55 AM $0.0987
+0.00%
$154.4 million $61.69 million
11:54 AM $0.0987
-0.04%
$154.27 million $61.79 million
11:53 AM $0.0988
+0.06%
$154.27 million $61.88 million
11:52 AM $0.0987
-0.07%
$154.27 million $61.94 million
11:51 AM $0.0987
+0.00%
$154.27 million $62 million
11:50 AM $0.0987
-0.08%
$154.27 million $62.25 million
11:49 AM $0.0988
-0.06%
$154.39 million $62.34 million
11:48 AM $0.0989
+0.34%
$154.39 million $62.2 million
11:47 AM $0.0985
-0.14%
$154.39 million $62.35 million
11:46 AM $0.0987
-0.09%
$154.39 million $62.45 million
11:45 AM $0.0988
+0.10%
$154.39 million $62.48 million
11:44 AM $0.0987
-0.17%
$154.16 million $62.58 million
11:43 AM $0.0988
-0.01%
$154.16 million $62.79 million
11:42 AM $0.0988
-0.32%
$154.16 million $62.96 million
11:41 AM $0.0991
-0.37%
$154.16 million $63.3 million
11:40 AM $0.0995
-0.14%
$154.16 million $63.37 million
11:39 AM $0.0997
-0.66%
$155.78 million $63.6 million
11:38 AM $0.1
+0.18%
$155.78 million $63.64 million