Cap Historical Data

CAP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.0441
-4.05%
$68.38 million $70.05 million
Aug 10, 11 PM $0.046
-0.35%
$71.24 million $71.33 million
Aug 10, 10 PM $0.0461
+1.14%
$71.48 million $70.52 million
Aug 10, 9 PM $0.0456
+2.44%
$70.68 million $68.94 million
Aug 10, 8 PM $0.0445
+0.47%
$68.99 million $66.93 million
Aug 10, 7 PM $0.0443
-0.38%
$68.68 million $65.72 million
Aug 10, 6 PM $0.0445
-1.09%
$68.94 million $65.97 million
Aug 10, 5 PM $0.045
+2.65%
$69.7 million $66.17 million
Aug 10, 4 PM $0.0438
-0.99%
$67.88 million $64.45 million
Aug 10, 3 PM $0.0442
-0.30%
$68.56 million $64.06 million
Aug 10, 2 PM $0.0444
-0.24%
$68.77 million $68.03 million
Aug 10, 1 PM $0.0445
+0.41%
$68.93 million $67.29 million
Aug 10, 12 PM $0.0443
-1.24%
$68.66 million $65.69 million
Aug 10, 11 AM $0.0448
+0.08%
$69.51 million $64.83 million
Aug 10, 10 AM $0.0448
-5.42%
$69.46 million $62.52 million
Aug 10, 9 AM $0.0474
+3.36%
$73.44 million $62.17 million
Aug 10, 8 AM $0.0458
-8.57%
$71.05 million $57.34 million
Aug 10, 7 AM $0.0501
-5.56%
$77.72 million $55.23 million
Aug 10, 6 AM $0.0531
+4.68%
$82.31 million $47.13 million
Aug 10, 5 AM $0.0507
+2.57%
$78.63 million $40.38 million
Aug 10, 4 AM $0.0495
-1.54%
$76.66 million $37.79 million
Aug 10, 3 AM $0.0502
+2.95%
$77.84 million $35.69 million
Aug 10, 2 AM $0.0488
+4.53%
$75.6 million $31.85 million
Aug 10, 1 AM $0.0467
+8.74%
$72.32 million $26.11 million
Aug 10, 12 AM $0.0429
+8.84%
$66.51 million $19.84 million
Aug 9, 11 PM $0.0394
+0.98%
$61.11 million $16.61 million
Aug 9, 10 PM $0.0391
-1.49%
$60.53 million $16.55 million
Aug 9, 9 PM $0.0396
-0.23%
$61.44 million $16.79 million
Aug 9, 8 PM $0.0397
-0.52%
$61.59 million $16.61 million
Aug 9, 7 PM $0.0399
+0.63%
$61.91 million $16.68 million
Aug 9, 6 PM $0.0397
-0.35%
$61.52 million $16.44 million
Aug 9, 5 PM $0.0398
+0.32%
$61.73 million $16.49 million
Aug 9, 4 PM $0.0397
+0.35%
$61.54 million $16.36 million
Aug 9, 3 PM $0.0396
+1.84%
$61.32 million $17.09 million
Aug 9, 2 PM $0.0389
-0.84%
$60.22 million $19.87 million
Aug 9, 1 PM $0.0392
+0.30%
$60.73 million $20.89 million
Aug 9, 12 PM $0.0391
+1.94%
$60.55 million $21.19 million
Aug 9, 11 AM $0.0383
-0.85%
$59.39 million $20.98 million
Aug 9, 10 AM $0.0386
-0.73%
$59.89 million $20.93 million
Aug 9, 9 AM $0.0389
-0.48%
$60.33 million $21.08 million
Aug 9, 8 AM $0.0391
+1.51%
$60.58 million $20.85 million
Aug 9, 7 AM $0.0385
+0.41%
$59.68 million $19.81 million
Aug 9, 6 AM $0.0383
-2.35%
$59.43 million $19.89 million
Aug 9, 5 AM $0.0393
+2.56%
$60.86 million $21.3 million
Aug 9, 4 AM $0.0383
-0.23%
$59.36 million $23.07 million
Aug 9, 3 AM $0.0384
+0.98%
$59.5 million $25.24 million
Aug 9, 2 AM $0.038
+0.46%
$58.92 million $26.06 million
Aug 9, 1 AM $0.0378
+2.66%
$58.65 million $26.38 million
Aug 9, 12 AM $0.0369
-0.22%
$57.13 million $26.61 million
Aug 8, 11 PM $0.0369
+0.10%
$57.26 million $27.67 million