Cap Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.0369
+0.10%
$57.26 million $27.67 million
Aug 8, 10 PM $0.0369
+0.64%
$57.2 million $27.61 million
Aug 8, 9 PM $0.0367
-0.52%
$56.84 million $27.66 million
Aug 8, 8 PM $0.0369
-0.28%
$57.14 million $28.1 million
Aug 8, 7 PM $0.037
+0.53%
$57.29 million $28.3 million
Aug 8, 6 PM $0.0368
-1.18%
$57.01 million $28.6 million
Aug 8, 5 PM $0.0372
-0.24%
$57.69 million $29.14 million
Aug 8, 4 PM $0.0373
+1.71%
$57.82 million $29.82 million
Aug 8, 3 PM $0.0367
-6.03%
$56.86 million $30.01 million
Aug 8, 2 PM $0.039
+5.15%
$60.51 million $32.39 million
Aug 8, 1 PM $0.0371
+0.10%
$57.52 million $33.46 million
Aug 8, 12 PM $0.0371
+0.84%
$57.48 million $34.05 million
Aug 8, 11 AM $0.0368
-2.03%
$57 million $37.68 million
Aug 8, 10 AM $0.0375
-0.45%
$58.18 million $38.56 million
Aug 8, 9 AM $0.0377
+0.82%
$58.44 million $39.42 million
Aug 8, 8 AM $0.0374
+3.16%
$57.97 million $40.22 million
Aug 8, 7 AM $0.0363
+1.49%
$56.2 million $41.06 million
Aug 8, 6 AM $0.0357
-3.96%
$55.39 million $40.69 million
Aug 8, 5 AM $0.0372
-5.56%
$57.67 million $41.03 million
Aug 8, 4 AM $0.0394
+4.41%
$61.07 million $40.71 million
Aug 8, 3 AM $0.0377
+1.82%
$58.49 million $38.26 million
Aug 8, 2 AM $0.0371
+2.74%
$57.44 million $37.02 million
Aug 8, 1 AM $0.0361
-2.09%
$55.91 million $36.58 million
Aug 8, 12 AM $0.0369
+2.47%
$57.12 million $36.3 million
Aug 7, 11 PM $0.036
+0.48%
$55.75 million $36.05 million
Aug 7, 10 PM $0.0358
+0.06%
$55.48 million $36.36 million
Aug 7, 9 PM $0.0358
-1.15%
$55.45 million $36.64 million
Aug 7, 8 PM $0.0362
-1.44%
$56.09 million $37.09 million
Aug 7, 7 PM $0.0367
+1.86%
$56.91 million $37.47 million
Aug 7, 6 PM $0.036
+0.17%
$55.87 million $36.97 million
Aug 7, 5 PM $0.036
-1.77%
$55.77 million $37.04 million
Aug 7, 4 PM $0.0366
-0.10%
$56.78 million $37.52 million
Aug 7, 3 PM $0.0367
-0.99%
$56.84 million $37.24 million
Aug 7, 2 PM $0.037
+4.62%
$57.4 million $39.65 million
Aug 7, 1 PM $0.0354
+1.08%
$54.87 million $36.72 million
Aug 7, 12 PM $0.035
+6.31%
$54.28 million $37.69 million
Aug 7, 11 AM $0.0329
+1.53%
$51.06 million $33.74 million
Aug 7, 10 AM $0.0324
-2.17%
$50.29 million $35.49 million
Aug 7, 9 AM $0.0332
+2.47%
$51.41 million $37.63 million
Aug 7, 8 AM $0.0324
+3.11%
$50.17 million $36.49 million
Aug 7, 7 AM $0.0314
-1.31%
$48.66 million $37.27 million
Aug 7, 6 AM $0.0318
+2.32%
$49.3 million $38.53 million
Aug 7, 5 AM $0.0311
-1.48%
$48.19 million $41.53 million
Aug 7, 4 AM $0.0316
+6.44%
$48.91 million $53.07 million
Aug 7, 3 AM $0.0296
+1.57%
$45.95 million $50.71 million
Aug 7, 2 AM $0.0292
-1.62%
$45.24 million $51.94 million
Aug 7, 1 AM $0.0297
-4.68%
$45.98 million $58.39 million
Aug 7, 12 AM $0.0311
+1.31%
$48.21 million $60.81 million
Aug 6, 11 PM $0.0307
+0.34%
$47.58 million $57.86 million
Aug 6, 10 PM $0.0306
+1.08%
$47.42 million $57.07 million