Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cap Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 AM $0.0898
-0.61%
$140.33 million $29.45 million
Oct 11, 2 AM $0.0904
-0.37%
$141.18 million $39.26 million
Oct 11, 1 AM $0.0907
-0.40%
$141.71 million $41 million
Oct 11, 12 AM $0.0911
-1.50%
$142.28 million $41.68 million
Oct 10, 11 PM $0.0925
+0.83%
$144.46 million $43.56 million
Oct 10, 10 PM $0.0917
+0.02%
$143.28 million $46.07 million
Oct 10, 9 PM $0.0917
+3.38%
$143.25 million $47.3 million
Oct 10, 8 PM $0.0887
-2.38%
$138.56 million $47.82 million
Oct 10, 7 PM $0.0908
+0.78%
$141.94 million $49.24 million
Oct 10, 6 PM $0.0901
-1.64%
$140.85 million $49.37 million
Oct 10, 5 PM $0.0916
+0.71%
$143.19 million $50.36 million
Oct 10, 4 PM $0.091
+1.36%
$142.18 million $50.29 million
Oct 10, 3 PM $0.0898
-2.01%
$140.28 million $49.52 million
Oct 10, 2 PM $0.0916
-0.58%
$143.15 million $56.73 million
Oct 10, 1 PM $0.0922
+0.36%
$144.02 million $56.32 million
Oct 10, 12 PM $0.0918
+4.96%
$143.5 million $53.98 million
Oct 10, 11 AM $0.0875
+2.36%
$136.72 million $51.33 million
Oct 10, 10 AM $0.0855
+0.53%
$133.57 million $50.09 million
Oct 10, 9 AM $0.085
-6.09%
$132.87 million $46.23 million
Oct 10, 8 AM $0.0905
-1.60%
$141.48 million $46.37 million
Oct 10, 7 AM $0.092
-4.28%
$143.78 million $44.28 million
Oct 10, 6 AM $0.0961
+0.56%
$150.21 million $43.42 million
Oct 10, 5 AM $0.0956
+3.63%
$149.38 million $41.77 million
Oct 10, 4 AM $0.0923
+2.89%
$144.17 million $38.52 million
Oct 10, 3 AM $0.0897
-3.63%
$140.13 million $34.71 million
Oct 10, 2 AM $0.0931
+4.48%
$145.43 million $23.27 million
Oct 10, 1 AM $0.0891
+0.38%
$139.2 million $20.68 million
Oct 10, 12 AM $0.0888
+2.33%
$138.67 million $20.09 million
Oct 9, 11 PM $0.0867
+4.57%
$135.52 million $18.75 million
Oct 9, 10 PM $0.0829
+2.66%
$129.58 million $15.97 million
Oct 9, 9 PM $0.0808
-0.76%
$126.23 million $13.91 million
Oct 9, 8 PM $0.0814
+4.53%
$127.2 million $12.69 million
Oct 9, 7 PM $0.0779
+0.45%
$121.69 million $11.14 million
Oct 9, 6 PM $0.0775
+3.53%
$121.15 million $10.5 million
Oct 9, 5 PM $0.0749
+1.12%
$117.01 million $10.15 million
Oct 9, 4 PM $0.0741
+0.77%
$115.72 million $10.46 million
Oct 9, 3 PM $0.0735
+0.16%
$114.83 million $10.84 million
Oct 9, 2 PM $0.0734
+0.36%
$114.65 million $12.86 million
Oct 9, 1 PM $0.0731
-0.31%
$114.23 million $13.51 million
Oct 9, 12 PM $0.0733
+0.02%
$114.59 million $14.35 million
Oct 9, 11 AM $0.0733
+0.16%
$114.56 million $16.37 million
Oct 9, 10 AM $0.0732
+0.45%
$114.37 million $18.96 million
Oct 9, 9 AM $0.0729
-0.35%
$113.86 million $19.37 million
Oct 9, 8 AM $0.0731
-0.10%
$114.26 million $19.29 million
Oct 9, 7 AM $0.0732
+0.90%
$114.37 million $19.68 million
Oct 9, 6 AM $0.0725
-0.66%
$113.35 million $20.35 million
Oct 9, 5 AM $0.073
+0.16%
$114.1 million $20.85 million
Oct 9, 4 AM $0.0729
-0.14%
$113.92 million $21.43 million
Oct 9, 3 AM $0.073
+0.10%
$114.08 million $22.36 million
Oct 9, 2 AM $0.0729
+0.77%
$113.97 million $22.71 million