Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0686
+0.00%
$106.35 million $8.21 million
Today, at 9 AM $0.0683
-0.05%
$105.93 million $8.53 million
Today, at 8 AM $0.0684
+0.83%
$105.98 million $8.69 million
Today, at 7 AM $0.0678
+0.55%
$105.11 million $8.85 million
Today, at 6 AM $0.0674
-1.82%
$104.53 million $8.92 million
Today, at 5 AM $0.0687
+0.71%
$106.47 million $9.13 million
Today, at 4 AM $0.0682
-0.14%
$105.72 million $9.16 million
Today, at 3 AM $0.0683
-0.10%
$105.87 million $9.22 million
Today, at 2 AM $0.0684
+0.08%
$105.97 million $9.29 million
Today, at 1 AM $0.0683
-1.67%
$105.89 million $9.28 million
Today, at 12 AM $0.0695
+0.99%
$107.69 million $9.41 million
Yesterday, at 11 PM $0.0688
-0.13%
$106.64 million $9.32 million
Yesterday, at 10 PM $0.0689
-0.33%
$106.78 million $9.4 million
Yesterday, at 9 PM $0.0691
-0.41%
$107.13 million $9.54 million
Yesterday, at 8 PM $0.0694
-0.38%
$107.57 million $9.65 million
Yesterday, at 7 PM $0.0697
-0.05%
$107.98 million $9.73 million
Yesterday, at 6 PM $0.0697
+1.17%
$108.04 million $9.78 million
Yesterday, at 5 PM $0.0689
-0.03%
$106.79 million $9.72 million
Yesterday, at 4 PM $0.0689
-0.06%
$106.83 million $9.67 million
Yesterday, at 3 PM $0.069
-2.35%
$106.89 million $9.46 million
Yesterday, at 2 PM $0.0706
+1.38%
$109.47 million $9.79 million
Yesterday, at 1 PM $0.0697
+1.37%
$107.98 million $9.28 million
Yesterday, at 12 PM $0.0687
-0.75%
$106.52 million $8.74 million
Yesterday, at 11 AM $0.0692
-0.68%
$107.32 million $8.08 million
Yesterday, at 10 AM $0.0697
+2.01%
$108.05 million $7.89 million
Yesterday, at 9 AM $0.0683
+0.72%
$105.93 million $7.42 million
Yesterday, at 8 AM $0.0679
+1.80%
$105.17 million $7.36 million
Yesterday, at 7 AM $0.0667
-1.63%
$103.31 million $7.21 million
Yesterday, at 6 AM $0.0678
-1.52%
$105.03 million $7.28 million
Yesterday, at 5 AM $0.0688
-0.77%
$106.65 million $7.28 million
Yesterday, at 4 AM $0.0693
-0.52%
$107.48 million $7.55 million
Yesterday, at 3 AM $0.0697
+0.74%
$108.04 million $7.82 million
Yesterday, at 2 AM $0.0692
+1.08%
$107.25 million $8.13 million
Yesterday, at 1 AM $0.0685
-0.80%
$106.1 million $8.3 million
Yesterday, at 12 AM $0.069
-0.68%
$106.96 million $8.37 million
Aug 23, 11 PM $0.0695
-0.59%
$107.68 million $9.26 million
Aug 23, 10 PM $0.0699
-0.73%
$108.33 million $9.36 million
Aug 23, 9 PM $0.0704
+0.92%
$109.13 million $9.35 million
Aug 23, 8 PM $0.0697
-0.23%
$108.11 million $9.29 million
Aug 23, 7 PM $0.0699
+0.15%
$108.36 million $9.26 million
Aug 23, 6 PM $0.0698
+0.59%
$108.2 million $9.26 million
Aug 23, 5 PM $0.0694
+0.19%
$107.58 million $9.3 million
Aug 23, 4 PM $0.0693
+0.19%
$107.37 million $9.26 million
Aug 23, 3 PM $0.0691
+0.42%
$107.17 million $9.65 million
Aug 23, 2 PM $0.0689
+0.69%
$106.72 million $10.23 million
Aug 23, 1 PM $0.0684
-0.29%
$105.98 million $10.08 million
Aug 23, 12 PM $0.0686
-1.69%
$106.29 million $9.85 million
Aug 23, 11 AM $0.0697
+0.38%
$108.11 million $10.14 million
Aug 23, 10 AM $0.0695
-0.31%
$107.7 million $10.2 million
Aug 23, 9 AM $0.0697
-0.33%
$108.07 million $10.69 million
Download