Deliv Historical Data

DELIV
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 19 $0.00101
-2.70%
$-- $3
Aug 12 $0.00104
-60.49%
$-- $13
Aug 5 $0.00262
-19.18%
$-- $49
Jul 29 $0.00148
-37.99%
$-- $8
Jul 22 $0.00243
-3.39%
$-- $21
Jul 1 $0.00328
+141.05%
$-- $2
Jun 24 $0.0035
+173.18%
$-- $1
Jun 17 $0.00124
+5.50%
$-- $0
Jun 10 $0.00098
+265.89%
$-- $7
Jun 3 $0.000268
-3.53%
$-- $8
May 27 $0.000278
-53.79%
$-- $2
May 20 $0.00387
+350.43%
$-- $10
May 13 $0.000632
+93.91%
$-- $6
May 6 $0.000285
-0.09%
$-- $0
Apr 29 $0.000285
-73.01%
$-- $1
Apr 22 $0.00115
+173.82%
$-- $2
Apr 15 $0.000419
-30.89%
$-- $4
Apr 8 $0.000605
-2.90%
$-- $2
Apr 1 $0.000623
-31.25%
$-- $1
Mar 25 $0.000907
-25.14%
$-- $0
Mar 18 $0.000777
+1.50K%
$-- $4
Mar 11 $0.0000483
-98.90%
$-- $35
Mar 4 $0.000119
-74.37%
$-- $1
Feb 25 $0.000465
+3.80%
$-- $6
Feb 18 $0.000448
-74.61%
$-- $3
Feb 11 $0.00147
+24.19%
$-- $0
Feb 4 $0.00118
-22.22%
$-- $2
Jan 28 $0.00152
+392.03%
$-- $8
Download