Deliv Historical Data

DELIV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.000465
+61.93%
$-- $1
Mar 1, 2019 $0.00117
+0.24%
$-- $0
Feb 28, 2019 $0.00116
+109.90%
$-- $0
Feb 27, 2019 $0.000555
-49.64%
$-- $1
Feb 26, 2019 $0.0011
+21.85%
$-- $2
Feb 25, 2019 $0.000905
+101.72%
$-- $2
Feb 24, 2019 $0.000448
+2.53%
$-- $2
Feb 23, 2019 $0.000437
-62.57%
$-- $1
Feb 22, 2019 $0.00117
-13.67%
$-- $0
Feb 21, 2019 $0.00135
-23.34%
$-- $0
Feb 17, 2019 $0.00147
+0.94%
$-- $0.01
Feb 16, 2019 $0.00145
-0.19%
$-- $0.01
Feb 15, 2019 $0.00164
+0.58%
$-- $0
Feb 14, 2019 $0.00163
-0.13%
$-- $0
Feb 13, 2019 $0.00163
-0.06%
$-- $0.01
Feb 11, 2019 $0.00116
-1.55%
$-- $0
Feb 10, 2019 $0.00118
+0.65%
$-- $0
Feb 9, 2019 $0.00132
+0.29%
$-- $0
Feb 8, 2019 $0.00132
+11.53%
$-- $0
Feb 7, 2019 $0.00118
-0.71%
$-- $0
Feb 6, 2019 $0.00136
-1.83%
$-- $0
Feb 5, 2019 $0.00139
-12.58%
$-- $0
Feb 4, 2019 $0.00159
+4.27%
$-- $0
Feb 3, 2019 $0.00152
-1.32%
$-- $2
Feb 2, 2019 $0.00154
+0.60%
$-- $2
Feb 1, 2019 $0.00153
+14.09%
$-- $0
Jan 31, 2019 $0.00134
-1.31%
$-- $3
Jan 30, 2019 $0.000973
+210.08%
$-- $0
Jan 29, 2019 $0.000314
+1.51%
$-- $1
Download