Deliv Historical Data

DELIV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 21, 2019 $0.00101
-6.30%
$-- $2
Aug 20, 2019 $0.00107
+0.13%
$-- $2
Aug 19, 2019 $0.00107
+3.91%
$-- $0.001
Aug 18, 2019 $0.00104
-15.49%
$-- $6
Aug 16, 2019 $0.00178
+1.47%
$-- $1
Aug 15, 2019 $0.00175
+1.91%
$-- $1
Aug 14, 2019 $0.00229
-3.68%
$-- $2
Aug 13, 2019 $0.00238
-4.29%
$-- $2
Aug 12, 2019 $0.0026
-0.70%
$-- $2
Aug 11, 2019 $0.00262
+1.44%
$-- $2
Aug 10, 2019 $0.00258
-3.66%
$-- $5
Aug 9, 2019 $0.00268
-4.99%
$-- $5
Aug 8, 2019 $0.00283
-4.00%
$-- $0
Aug 7, 2019 $0.00295
+0.01%
$-- $0.1
Aug 6, 2019 $0.00295
-8.95%
$-- $37
Aug 2, 2019 $0.00148
+1.88%
$-- $1
Aug 1, 2019 $0.00145
-39.62%
$-- $5
Jul 31, 2019 $0.00241
+0.79%
$-- $2
Jul 26, 2019 $0.00243
-1.45%
$-- $11
Jul 25, 2019 $0.00247
-1.97%
$-- $11
Jul 6, 2019 $0.00328
+3.49%
$-- $0.001
Jul 5, 2019 $0.00317
-1.61%
$-- $0.001
Jul 4, 2019 $0.00322
-4.88%
$-- $0.001
Jul 3, 2019 $0.00146
+5.19%
$-- $1
Jul 2, 2019 $0.00139
+1.48%
$-- $1
Jul 1, 2019 $0.00137
+0.60%
$-- $1
Jun 30, 2019 $0.0035
-4.31%
$-- $0.1
Jun 29, 2019 $0.00365
-3.68%
$-- $0
Jun 28, 2019 $0.00379
+187.37%
$-- $0
Jun 27, 2019 $0.00132
+3.14%
$-- $0
Jun 22, 2019 $0.00124
+3.72%
$-- $0
Jun 21, 2019 $0.00119
+1.70%
$-- $0
Jun 16, 2019 $0.00098
+2.47%
$-- $0.1
Jun 15, 2019 $0.000956
-69.17%
$-- $0.1
Jun 14, 2019 $0.0031
+26.79%
$-- $0
Jun 13, 2019 $0.00245
+1.44%
$-- $0
Jun 12, 2019 $0.00241
+1.18K%
$-- $2
Jun 11, 2019 $0.000188
+36.79%
$-- $2
Jun 10, 2019 $0.000137
-48.71%
$-- $2
Jun 9, 2019 $0.000268
+12.38%
$-- $2
Jun 8, 2019 $0.000238
-0.34%
$-- $2
Jun 7, 2019 $0.000239
-12.13%
$-- $1
Jun 6, 2019 $0.000272
-0.91%
$-- $1
Jun 5, 2019 $0.000215
+0.43%
$-- $0
Jun 4, 2019 $0.000214
-3.87%
$-- $0
Jun 3, 2019 $0.00027
-2.67%
$-- $1
Jun 2, 2019 $0.000278
+0.08%
$-- $1
May 31, 2019 $0.0031
-0.84%
$-- $0.001
May 30, 2019 $0.00313
-4.20%
$-- $0.001
Download