Deliv Historical Data

DELIV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 21, 2019 $ 0.00101
-6.30%
$ -- $ 2
Aug 20, 2019 $ 0.00107
+0.13%
$ -- $ 2
Aug 19, 2019 $ 0.00107
+3.91%
$ -- $ 0.001
Aug 18, 2019 $ 0.00104
-15.49%
$ -- $ 6
Aug 16, 2019 $ 0.00178
+1.47%
$ -- $ 1
Aug 15, 2019 $ 0.00175
+1.91%
$ -- $ 1
Aug 14, 2019 $ 0.00229
-3.68%
$ -- $ 2
Aug 13, 2019 $ 0.00238
-4.29%
$ -- $ 2
Aug 12, 2019 $ 0.0026
-0.70%
$ -- $ 2
Aug 11, 2019 $ 0.00262
+1.44%
$ -- $ 2
Aug 10, 2019 $ 0.00258
-3.66%
$ -- $ 5
Aug 9, 2019 $ 0.00268
-4.99%
$ -- $ 5
Aug 8, 2019 $ 0.00283
-4.00%
$ -- $ 0
Aug 7, 2019 $ 0.00295
+0.01%
$ -- $ 0.1
Aug 6, 2019 $ 0.00295
-8.95%
$ -- $ 37
Aug 2, 2019 $ 0.00148
+1.88%
$ -- $ 1
Aug 1, 2019 $ 0.00145
-39.62%
$ -- $ 5
Jul 31, 2019 $ 0.00241
+0.79%
$ -- $ 2
Jul 26, 2019 $ 0.00243
-1.45%
$ -- $ 11
Jul 25, 2019 $ 0.00247
-1.97%
$ -- $ 11
Jul 6, 2019 $ 0.00328
+3.49%
$ -- $ 0.001
Jul 5, 2019 $ 0.00317
-1.61%
$ -- $ 0.001
Jul 4, 2019 $ 0.00322
-4.88%
$ -- $ 0.001
Jul 3, 2019 $ 0.00146
+5.19%
$ -- $ 1
Jul 2, 2019 $ 0.00139
+1.48%
$ -- $ 1
Jul 1, 2019 $ 0.00137
+0.60%
$ -- $ 1
Jun 30, 2019 $ 0.0035
-4.31%
$ -- $ 0.1
Jun 29, 2019 $ 0.00365
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.00379
+187.37%
$ -- $ 0
Jun 27, 2019 $ 0.00132
+3.14%
$ -- $ 0
Jun 22, 2019 $ 0.00124
+3.72%
$ -- $ 0
Jun 21, 2019 $ 0.00119
+1.70%
$ -- $ 0
Jun 16, 2019 $ 0.00098
+2.47%
$ -- $ 0.1
Jun 15, 2019 $ 0.000956
-69.17%
$ -- $ 0.1
Jun 14, 2019 $ 0.0031
+26.79%
$ -- $ 0
Jun 13, 2019 $ 0.00245
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.00241
+1,183.46%
$ -- $ 2
Jun 11, 2019 $ 0.000188
+36.79%
$ -- $ 2
Jun 10, 2019 $ 0.000137
-48.71%
$ -- $ 2
Jun 9, 2019 $ 0.000268
+12.38%
$ -- $ 2
Jun 8, 2019 $ 0.000238
-0.34%
$ -- $ 2
Jun 7, 2019 $ 0.000239
-12.13%
$ -- $ 1
Jun 6, 2019 $ 0.000272
-0.91%
$ -- $ 1
Jun 5, 2019 $ 0.000215
+0.43%
$ -- $ 0
Jun 4, 2019 $ 0.000214
-3.87%
$ -- $ 0
Jun 3, 2019 $ 0.00027
-2.67%
$ -- $ 1
Jun 2, 2019 $ 0.000278
+0.08%
$ -- $ 1
May 31, 2019 $ 0.0031
-0.84%
$ -- $ 0.001
May 30, 2019 $ 0.00313
-4.20%
$ -- $ 0.001
Download