Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iXledger Historical Data

IXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2019 $0.0395
+1.66%
$2.6 million $2,342
Feb 15, 2019 $0.0388
+2.22%
$2.55 million $7,559
Feb 14, 2019 $0.038
-6.14%
$2.5 million $5,633
Feb 13, 2019 $0.0405
+5.04%
$2.66 million $21,288
Feb 12, 2019 $0.0381
-2.72%
$2.5 million $3,511
Feb 11, 2019 $0.0391
+10.45%
$2.57 million $228
Feb 10, 2019 $0.0355
-9.63%
$2.33 million $1,274
Feb 9, 2019 $0.0392
-2.17%
$2.58 million $1,317
Feb 8, 2019 $0.0401
+8.72%
$2.64 million $1,564
Feb 7, 2019 $0.0369
+5.47%
$2.43 million $12,242
Feb 6, 2019 $0.0349
-2.49%
$2.29 million $11,172
Feb 5, 2019 $0.0357
-2.31%
$2.35 million $6,754
Feb 4, 2019 $0.0365
+7.36%
$2.4 million $1,560
Feb 3, 2019 $0.034
-2.89%
$2.24 million $5,960
Feb 2, 2019 $0.035
+1.74%
$2.3 million $95
Feb 1, 2019 $0.0344
-7.05%
$2.26 million $130
Jan 31, 2019 $0.037
-1.21%
$2.44 million $232
Jan 30, 2019 $0.0375
+7.23%
$2.47 million $1,658
Jan 29, 2019 $0.0316
-8.66%
$2.08 million $136
Jan 28, 2019 $0.0346
+0.32%
$2.28 million $11
Jan 27, 2019 $0.0382
-1.16%
$2.51 million $24
Jan 26, 2019 $0.0386
+5.65%
$2.54 million $3,910
Jan 25, 2019 $0.0365
-0.17%
$2.4 million $2,710
Jan 24, 2019 $0.0366
-6.09%
$2.41 million $6,929
Jan 23, 2019 $0.0389
+7.31%
$2.56 million $10,195
Jan 22, 2019 $0.0362
-6.82%
$2.38 million $2,479
Jan 21, 2019 $0.0389
+3.54%
$2.56 million $596
Jan 20, 2019 $0.0376
-15.37%
$2.47 million $162
Jan 19, 2019 $0.0444
+10.96%
$2.92 million $2,153
Jan 18, 2019 $0.04
-2.03%
$2.63 million $216
Jan 17, 2019 $0.0405
-2.07%
$2.66 million $18,229
Jan 16, 2019 $0.0411
-1.05%
$2.7 million $10,074
Jan 15, 2019 $0.0418
-8.64%
$2.75 million $4,319
Jan 14, 2019 $0.0426
+2.66%
$2.8 million $53
Jan 13, 2019 $0.0415
-11.96%
$2.73 million $42
Jan 12, 2019 $0.0472
+8.87%
$3.1 million $455
Jan 11, 2019 $0.0433
-3.52%
$2.85 million $2,076
Jan 10, 2019 $0.0474
-15.11%
$3.12 million $910
Jan 9, 2019 $0.0559
+0.68%
$3.68 million $1,314
Jan 8, 2019 $0.0555
-1.10%
$3.65 million $509
Jan 7, 2019 $0.0561
-9.43%
$3.69 million $417
Jan 6, 2019 $0.062
-4.40%
$4.08 million $1,499
Jan 5, 2019 $0.0648
+29.76%
$4.26 million $3,319
Jan 4, 2019 $0.05
+1.00%
$3.29 million $481
Jan 3, 2019 $0.0495
-10.60%
$3.26 million $885
Jan 2, 2019 $0.0553
+0.07%
$3.64 million $1,897
Jan 1, 2019 $0.0551
-1.00%
$3.63 million $937
Dec 31, 2018 $0.0557
-0.93%
$3.66 million $106
Dec 30, 2018 $0.0562
-8.59%
$3.69 million $318
Dec 29, 2018 $0.0615
-2.81%
$4.04 million $153