iXledger Historical Data

IXT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.0633
+17.71%
$ 4.17 million $ 1,373
Dec 27, 2018 $ 0.054
-8.89%
$ 3.55 million $ 1,728
Dec 26, 2018 $ 0.0593
+3.98%
$ 3.9 million $ 1,487
Dec 25, 2018 $ 0.0569
-2.19%
$ 3.75 million $ 4,603
Dec 24, 2018 $ 0.0581
-11.05%
$ 3.82 million $ 3,271
Dec 23, 2018 $ 0.0653
+5.75%
$ 4.3 million $ 771
Dec 22, 2018 $ 0.0617
-8.81%
$ 4.06 million $ 2,708
Dec 21, 2018 $ 0.0677
-7.05%
$ 4.46 million $ 2,831
Dec 20, 2018 $ 0.0729
+9.74%
$ 4.8 million $ 4,646
Dec 19, 2018 $ 0.0665
-0.21%
$ 4.37 million $ 1,629
Dec 18, 2018 $ 0.0665
-2.16%
$ 4.37 million $ 1,801
Dec 17, 2018 $ 0.068
+18.62%
$ 4.47 million $ 1,986
Dec 16, 2018 $ 0.0573
-1.70%
$ 3.77 million $ 4,671
Dec 15, 2018 $ 0.0584
+6.45%
$ 3.84 million $ 16,432
Dec 14, 2018 $ 0.0548
+0.34%
$ 3.61 million $ 2,486
Dec 13, 2018 $ 0.0546
-0.45%
$ 3.59 million $ 5,380
Dec 12, 2018 $ 0.0549
+8.80%
$ 3.61 million $ 955
Dec 11, 2018 $ 0.0505
-2.10%
$ 3.32 million $ 2,748
Dec 10, 2018 $ 0.0515
+6.61%
$ 3.39 million $ 1,902
Dec 9, 2018 $ 0.0484
+7.95%
$ 3.19 million $ 98
Dec 8, 2018 $ 0.0449
-5.29%
$ 2.95 million $ 598
Dec 7, 2018 $ 0.0474
+1.47%
$ 3.12 million $ 3,226
Dec 6, 2018 $ 0.0468
-2.73%
$ 3.08 million $ 1,509
Dec 5, 2018 $ 0.0481
-11.58%
$ 3.17 million $ 271
Dec 4, 2018 $ 0.0545
+1.45%
$ 3.58 million $ 10,662
Dec 3, 2018 $ 0.0539
+2.02%
$ 0 $ 1,268
Dec 2, 2018 $ 0.0527
-5.47%
$ 0 $ 498
Dec 1, 2018 $ 0.0557
+3.57%
$ 0 $ 2,269
Nov 30, 2018 $ 0.0538
-2.78%
$ 0 $ 155
Nov 29, 2018 $ 0.0501
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0429
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0493
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0447
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.053
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0543
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.059
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0577
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0552
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0642
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0637
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0647
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0635
+0.00%
$ 2.27 million $ 5,591
Nov 16, 2018 $ 0.0639
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.071
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0762
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.075
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0762
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0789
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0718
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.07
+0.00%
$ -- $ 6,490