iXledger Historical Data

IXT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2017 $ 0.296
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.294
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.3
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.299
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.306
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.3
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.311
+0.00%
$ 11.54 million $ 3,924
Sep 26, 2017 $ 0.317
+0.00%
$ 10.77 million $ 3,819
Sep 25, 2017 $ 0.307
+0.00%
$ 11.01 million $ 3,706
Sep 24, 2017 $ 0.292
+0.00%
$ 11.06 million $ 3,715
Sep 23, 2017 $ 0.271
+0.00%
$ 11.24 million $ 3,629
Sep 22, 2017 $ 0.318
+0.00%
$ 9.87 million $ 3,804
Sep 21, 2017 $ 0.308
+0.00%
$ 10.09 million $ 3,945
Sep 20, 2017 $ 0.285
+0.00%
$ 12.09 million $ 3,971
Sep 19, 2017 $ 0.263
+0.00%
$ 10.55 million $ 3,894
Sep 18, 2017 $ 0.259
+0.00%
$ 10.01 million $ 3,619
Sep 17, 2017 $ 0.271
+0.00%
$ 9.3 million $ 3,690
Sep 16, 2017 $ 0.244
+0.00%
$ 9.7 million $ 3,390
Sep 15, 2017 $ 0.267
+0.00%
$ 9.68 million $ 3,651
Sep 14, 2017 $ 0.283
+0.00%
$ 8.38 million $ 3,947
Sep 13, 2017 $ 0.344
+0.00%
$ 10.61 million $ 4,244
Sep 12, 2017 $ 0.327
+0.00%
$ 10.69 million $ 4,204
Sep 11, 2017 $ 0.324
+0.00%
$ 12.21 million $ 4,160
Sep 10, 2017 $ 0.362
+0.00%
$ 10.8 million $ 4,274
Sep 9, 2017 $ 0.418
+0.00%
$ 13.29 million $ 4,475
Sep 8, 2017 $ 0.438
+0.00%
$ 13.2 million $ 4,582
Sep 7, 2017 $ 0.47
+0.00%
$ 15.6 million $ 4,562
Sep 6, 2017 $ 0.417
+0.00%
$ 16.71 million $ 4,233
Sep 5, 2017 $ 0.45
+0.00%
$ 15.71 million $ 4,380
Sep 4, 2017 $ 0.507
+0.00%
$ 15.06 million $ 4,570
Sep 3, 2017 $ 0.561
+0.00%
$ 19.28 million $ 4,682
Sep 2, 2017 $ 0.631
+0.00%
$ 17.82 million $ 4,782
Sep 1, 2017 $ 0.654
+0.00%
$ 22.36 million $ 4,657
Aug 31, 2017 $ 0.685
+0.00%
$ 22.88 million $ 4,572
Aug 30, 2017 $ 0.693
+0.00%
$ 24.73 million $ 4,455
Aug 29, 2017 $ 0.536
+0.00%
$ 25.87 million $ 4,313
Aug 28, 2017 $ 0.497
+0.00%
$ 19.25 million $ 4,351
Aug 27, 2017 $ 0.456
+0.00%
$ 20.98 million $ 4,317
Aug 26, 2017 $ 0.49
+0.00%
$ 15.74 million $ 4,361
Aug 25, 2017 $ 0.475
+0.00%
$ 16.64 million $ 4,133
Aug 24, 2017 $ 0.489
+0.00%
$ 17.91 million $ 4,116
Aug 23, 2017 $ 0.539
+0.00%
$ 17.14 million $ 3,890
Aug 22, 2017 $ 0.619
+0.00%
$ 20.41 million $ 4,053
Aug 21, 2017 $ 0.527
+0.00%
$ 19.64 million $ 4,132
Aug 20, 2017 $ 0.414
+0.00%
$ 30.14 million $ 4,107
Aug 19, 2017 $ 0.375
+0.00%
$ 15.75 million $ 4,228
Aug 18, 2017 $ 0.33
+0.00%
$ 13.78 million $ 4,348
Aug 17, 2017 $ 0.398
+0.00%
$ 14.31 million $ 4,279
Aug 16, 2017 $ 0.303
+0.00%
$ 10.71 million $ 4,387
Aug 15, 2017 $ 0.252
+0.00%
$ 8.54 million $ 4,162