iXledger Historical Data

IXT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2017 $ 0.287
+0.00%
$ 10.61 million $ 4,328
Aug 13, 2017 $ 0.3
+0.00%
$ 10.31 million $ 4,063
Aug 12, 2017 $ 0.262
+0.00%
$ 10.61 million $ 3,872
Aug 11, 2017 $ 0.322
+0.00%
$ 11.79 million $ 3,654
Aug 10, 2017 $ 0.139
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.14
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.136
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.134
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.145
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.141
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.115
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.101
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0967
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.128
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.117
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.124
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.126
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.105
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.107
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.142
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.158
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.176
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.18
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.181
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.201
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.21
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.166
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.203
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.125
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0999
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.131
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.138
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.21
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.174
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.223
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.241
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.416
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.451
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.265
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 1.54
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 1.62
+0.00%
$ -- $ 2,628
Download