iXledger Historical Data

IXT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2017 $0.296
+0.00%
$-- $4,416
Oct 2, 2017 $0.294
+0.00%
$-- $4,317
Oct 1, 2017 $0.3
+0.00%
$-- $4,282
Sep 30, 2017 $0.299
+0.00%
$-- $4,151
Sep 29, 2017 $0.306
+0.00%
$-- $4,191
Sep 28, 2017 $0.3
+0.00%
$-- $4,026
Sep 27, 2017 $0.311
+0.00%
$11.54 million $3,924
Sep 26, 2017 $0.317
+0.00%
$10.77 million $3,819
Sep 25, 2017 $0.307
+0.00%
$11.01 million $3,706
Sep 24, 2017 $0.292
+0.00%
$11.06 million $3,715
Sep 23, 2017 $0.271
+0.00%
$11.24 million $3,629
Sep 22, 2017 $0.318
+0.00%
$9.87 million $3,804
Sep 21, 2017 $0.308
+0.00%
$10.09 million $3,945
Sep 20, 2017 $0.285
+0.00%
$12.09 million $3,971
Sep 19, 2017 $0.263
+0.00%
$10.55 million $3,894
Sep 18, 2017 $0.259
+0.00%
$10.01 million $3,619
Sep 17, 2017 $0.271
+0.00%
$9.3 million $3,690
Sep 16, 2017 $0.244
+0.00%
$9.7 million $3,390
Sep 15, 2017 $0.267
+0.00%
$9.68 million $3,651
Sep 14, 2017 $0.283
+0.00%
$8.38 million $3,947
Sep 13, 2017 $0.344
+0.00%
$10.61 million $4,244
Sep 12, 2017 $0.327
+0.00%
$10.69 million $4,204
Sep 11, 2017 $0.324
+0.00%
$12.21 million $4,160
Sep 10, 2017 $0.362
+0.00%
$10.8 million $4,274
Sep 9, 2017 $0.418
+0.00%
$13.29 million $4,475
Sep 8, 2017 $0.438
+0.00%
$13.2 million $4,582
Sep 7, 2017 $0.47
+0.00%
$15.6 million $4,562
Sep 6, 2017 $0.417
+0.00%
$16.71 million $4,233
Sep 5, 2017 $0.45
+0.00%
$15.71 million $4,380
Sep 4, 2017 $0.507
+0.00%
$15.06 million $4,570
Sep 3, 2017 $0.561
+0.00%
$19.28 million $4,682
Sep 2, 2017 $0.631
+0.00%
$17.82 million $4,782
Sep 1, 2017 $0.654
+0.00%
$22.36 million $4,657
Aug 31, 2017 $0.685
+0.00%
$22.88 million $4,572
Aug 30, 2017 $0.693
+0.00%
$24.73 million $4,455
Aug 29, 2017 $0.536
+0.00%
$25.87 million $4,313
Aug 28, 2017 $0.497
+0.00%
$19.25 million $4,351
Aug 27, 2017 $0.456
+0.00%
$20.98 million $4,317
Aug 26, 2017 $0.49
+0.00%
$15.74 million $4,361
Aug 25, 2017 $0.475
+0.00%
$16.64 million $4,133
Aug 24, 2017 $0.489
+0.00%
$17.91 million $4,116
Aug 23, 2017 $0.539
+0.00%
$17.14 million $3,890
Aug 22, 2017 $0.619
+0.00%
$20.41 million $4,053
Aug 21, 2017 $0.527
+0.00%
$19.64 million $4,132
Aug 20, 2017 $0.414
+0.00%
$30.14 million $4,107
Aug 19, 2017 $0.375
+0.00%
$15.75 million $4,228
Aug 18, 2017 $0.33
+0.00%
$13.78 million $4,348
Aug 17, 2017 $0.398
+0.00%
$14.31 million $4,279
Aug 16, 2017 $0.303
+0.00%
$10.71 million $4,387
Aug 15, 2017 $0.252
+0.00%
$8.54 million $4,162